Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.56	13.64	13.56	13.63	15,485	+0.04(+0.29%)
May 27, 2021	13.62	13.62	13.55	13.59	23,570	+0.00(+0.00%)
May 26, 2021	13.60	13.62	13.59	13.59	15,026	-0.06(-0.44%)
May 25, 2021	13.63	13.67	13.60	13.65	16,883	+0.02(+0.15%)
May 24, 2021	13.60	13.63	13.60	13.63	12,463	+0.05(+0.37%)
May 21, 2021	13.58	13.59	13.54	13.58	18,539	+0.03(+0.22%)
May 20, 2021	13.54	13.58	13.49	13.55	10,052	+0.04(+0.30%)
May 19, 2021	13.49	13.53	13.46	13.51	9,143	+0.05(+0.37%)
May 18, 2021	13.49	13.53	13.46	13.46	18,961	+0.00(+0.00%)
May 17, 2021	13.59	13.60	13.38	13.46	48,240	-0.22(-1.61%)
May 14, 2021	13.63	13.69	13.58	13.68	11,834	+0.05(+0.37%)
May 13, 2021	13.60	13.63	13.59	13.63	13,117	+0.03(+0.22%)
May 12, 2021	13.68	13.72	13.59	13.60	14,088	-0.10(-0.73%)
May 11, 2021	13.73	13.83	13.65	13.70	13,616	-0.05(-0.36%)
May 10, 2021	13.68	13.79	13.68	13.75	16,101	+0.07(+0.51%)
May 07, 2021	13.71	13.78	13.66	13.68	19,035	+0.00(+0.00%)
May 06, 2021	13.66	13.72	13.66	13.68	23,479	+0.02(+0.15%)
May 05, 2021	13.60	13.66	13.53	13.66	26,919	+0.08(+0.59%)
May 04, 2021	13.40	13.59	13.40	13.58	37,039	+0.18(+1.34%)
May 03, 2021	13.37	13.43	13.37	13.40	14,253	+0.05(+0.37%)
Apr 30, 2021	13.57	13.57	13.35	13.35	21,700	+0.01(+0.07%)
Apr 29, 2021	13.40	13.52	13.33	13.34	15,179	-0.12(-0.89%)
Apr 28, 2021	13.37	13.57	13.35	13.46	28,003	+0.14(+1.05%)
Apr 27, 2021	13.46	13.46	13.31	13.32	30,600	-0.06(-0.45%)
Apr 26, 2021	13.42	13.49	13.38	13.38	24,725	-0.04(-0.30%)
Apr 23, 2021	13.38	13.49	13.37	13.42	30,800	+0.02(+0.15%)
Apr 22, 2021	13.36	13.60	13.36	13.40	28,119	+0.04(+0.30%)
Apr 21, 2021	13.36	13.50	13.34	13.36	45,939	-0.01(-0.07%)
Apr 20, 2021	13.49	13.53	13.35	13.37	20,774	-0.12(-0.89%)
Apr 19, 2021	13.47	13.53	13.46	13.49	14,691	+0.02(+0.15%)
Apr 16, 2021	13.48	13.54	13.39	13.47	30,600	-0.02(-0.15%)
Apr 15, 2021	13.54	13.59	13.49	13.49	6,627	-0.01(-0.07%)
Apr 14, 2021	13.49	13.55	13.49	13.50	11,588	+0.01(+0.07%)
Apr 13, 2021	13.46	13.55	13.45	13.49	20,919	+0.03(+0.22%)
Apr 12, 2021	13.48	13.55	13.42	13.46	23,860	+0.04(+0.30%)
Apr 09, 2021	13.34	13.48	13.32	13.42	25,700	-0.04(-0.30%)
Apr 08, 2021	13.31	13.51	13.30	13.46	15,523	+0.08(+0.60%)
Apr 07, 2021	13.29	13.46	13.29	13.38	22,693	-0.01(-0.04%)
Apr 06, 2021	13.35	13.44	13.34	13.39	11,340	+0.02(+0.12%)
Apr 05, 2021	13.26	13.39	13.26	13.37	18,396	+0.01(+0.07%)
Apr 01, 2021	13.22	13.37	13.22	13.36	11,200	+0.11(+0.83%)
Mar 31, 2021	13.26	13.40	13.25	13.25	31,608	-0.26(-1.92%)
Mar 30, 2021	13.26	13.59	13.26	13.51	31,907	+0.29(+2.19%)
Mar 29, 2021	13.23	13.27	13.21	13.22	9,911	-0.01(-0.07%)
Mar 26, 2021	13.17	13.23	13.17	13.23	9,200	+0.10(+0.75%)
Mar 25, 2021	13.12	13.30	13.10	13.13	18,458	+0.08(+0.57%)
Mar 24, 2021	13.03	13.10	13.03	13.05	16,604	+0.02(+0.15%)
Mar 23, 2021	13.08	13.08	13.03	13.04	11,044	+0.01(+0.04%)
Mar 22, 2021	13.05	13.09	13.02	13.03	28,962	-0.04(-0.31%)
Mar 19, 2021	12.99	13.09	12.99	13.07	20,000	+0.01(+0.08%)
Mar 18, 2021	12.97	13.06	12.97	13.06	34,281	-0.04(-0.31%)
Mar 17, 2021	13.12	13.12	13.07	13.10	9,670	-0.02(-0.15%)
Mar 16, 2021	13.11	13.12	13.08	13.12	14,617	-0.01(-0.08%)
Mar 15, 2021	13.14	13.16	13.10	13.13	18,374	-0.03(-0.23%)
Mar 12, 2021	13.08	13.16	13.06	13.16	22,300	+0.02(+0.15%)
Mar 11, 2021	13.10	13.17	13.10	13.14	16,375	+0.08(+0.57%)
Mar 10, 2021	13.05	13.14	13.03	13.06	124,589	-0.06(-0.44%)
Mar 09, 2021	13.07	13.19	13.07	13.12	23,168	+0.13(+1.02%)
Mar 08, 2021	13.08	13.12	12.99	12.99	46,100	-0.07(-0.53%)
Mar 05, 2021	13.06	13.09	13.02	13.06	6,300	+0.01(+0.07%)
Mar 04, 2021	13.12	13.15	13.02	13.05	27,430	-0.11(-0.84%)
Mar 03, 2021	13.16	13.16	13.08	13.16	22,204	+0.00(+0.00%)
Mar 02, 2021	13.18	13.20	13.10	13.16	16,428	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.