Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.000
9.050
8.870
9.040
345,090
+0.07(+0.78%)
May 30, 2012
9.170
9.200
8.950
8.970
162,185
-0.34(-3.65%)
May 29, 2012
9.310
9.390
9.230
9.310
157,753
-0.11(-1.17%)
May 25, 2012
9.370
9.460
9.370
9.420
223,903
+0.00(+0.00%)
May 24, 2012
9.460
9.550
9.310
9.420
298,205
-0.16(-1.67%)
May 23, 2012
9.550
9.610
9.360
9.580
205,040
-0.04(-0.42%)
May 22, 2012
9.810
9.850
9.570
9.620
225,791
-0.04(-0.41%)
May 21, 2012
9.530
9.690
9.520
9.660
318,551
+0.22(+2.33%)
May 18, 2012
9.650
9.650
9.400
9.440
291,866
+0.10(+1.07%)
May 17, 2012
9.490
9.520
9.330
9.340
269,058
-0.21(-2.20%)
May 16, 2012
9.730
9.830
9.540
9.550
203,128
-0.06(-0.62%)
May 15, 2012
9.780
9.870
9.590
9.610
221,802
-0.06(-0.62%)
May 14, 2012
9.840
9.870
9.670
9.670
346,671
-0.54(-5.29%)
May 11, 2012
10.09
10.35
10.09
10.21
1,194,508
-0.07(-0.68%)
May 10, 2012
10.37
10.39
10.23
10.28
392,680
+0.03(+0.29%)
May 09, 2012
10.15
10.27
9.870
10.25
186,037
-0.10(-0.97%)
May 08, 2012
10.33
10.38
10.13
10.35
172,065
-0.02(-0.19%)
May 07, 2012
10.52
10.52
10.22
10.37
281,360
-0.49(-4.51%)
May 04, 2012
11.06
11.14
10.86
10.86
222,577
-0.18(-1.63%)
May 03, 2012
11.14
11.19
11.01
11.04
243,200
-0.03(-0.27%)
May 02, 2012
11.01
11.08
10.95
11.07
257,909
-0.08(-0.72%)
May 01, 2012
10.98
11.27
10.98
11.15
188,790
+0.09(+0.81%)
Apr 30, 2012
11.13
11.16
11.01
11.06
168,173
-0.14(-1.25%)
Apr 27, 2012
11.25
11.26
11.15
11.20
172,100
+0.11(+0.99%)
Apr 26, 2012
10.88
11.16
10.87
11.09
277,529
-0.03(-0.27%)
Apr 25, 2012
11.13
11.25
11.07
11.12
244,817
+0.28(+2.58%)
Apr 24, 2012
10.74
10.96
10.74
10.84
171,064
+0.02(+0.18%)
Apr 23, 2012
10.73
10.84
10.63
10.82
130,368
-0.29(-2.61%)
Apr 20, 2012
11.08
11.19
11.06
11.11
214,792
+0.24(+2.21%)
Apr 19, 2012
10.92
11.03
10.82
10.87
222,454
-0.07(-0.64%)
Apr 18, 2012
10.92
11.07
10.83
10.94
538,743
-0.11(-1.00%)
Apr 17, 2012
11.05
11.16
10.99
11.05
192,353
+0.28(+2.60%)
Apr 16, 2012
10.72
10.80
10.58
10.77
162,471
+0.16(+1.51%)
Apr 13, 2012
10.86
10.89
10.61
10.61
144,052
-0.50(-4.50%)
Apr 12, 2012
10.93
11.12
10.90
11.11
180,081
+0.17(+1.55%)
Apr 11, 2012
11.14
11.16
10.92
10.94
179,303
+0.14(+1.30%)
Apr 10, 2012
11.08
11.11
10.77
10.80
260,958
-0.29(-2.61%)
Apr 09, 2012
11.02
11.15
11.00
11.09
203,565
-0.08(-0.72%)
Apr 05, 2012
11.12
11.31
11.11
11.17
228,859
-0.26(-2.27%)
Apr 04, 2012
11.45
11.50
11.30
11.43
179,202
-0.43(-3.63%)
Apr 03, 2012
12.14
12.16
11.72
11.86
252,684
-0.18(-1.50%)
Apr 02, 2012
11.83
12.15
11.82
12.04
187,213
+0.17(+1.43%)
Mar 30, 2012
11.86
11.94
11.76
11.87
237,497
-0.02(-0.17%)
Mar 29, 2012
11.82
11.92
11.72
11.89
136,510
-0.13(-1.08%)
Mar 28, 2012
12.23
12.25
11.98
12.02
273,599
-0.18(-1.48%)
Mar 27, 2012
12.35
12.36
12.20
12.20
169,222
-0.16(-1.29%)
Mar 26, 2012
12.24
12.42
12.22
12.36
494,199
+0.30(+2.49%)
Mar 23, 2012
11.94
12.10
11.80
12.06
183,462
+0.03(+0.25%)
Mar 22, 2012
11.86
12.08
11.86
12.03
265,333
-0.14(-1.15%)
Mar 21, 2012
12.20
12.23
12.06
12.17
216,657
-0.11(-0.90%)
Mar 20, 2012
12.22
12.36
12.18
12.28
155,263
-0.29(-2.31%)
Mar 19, 2012
12.38
12.62
12.36
12.57
136,000
+0.25(+2.03%)
Mar 16, 2012
12.36
12.48
12.27
12.32
176,320
+0.18(+1.48%)
Mar 15, 2012
12.03
12.14
11.98
12.14
175,737
+0.30(+2.53%)
Mar 14, 2012
11.93
11.98
11.83
11.84
410,822
-0.06(-0.50%)
Mar 13, 2012
11.72
11.91
11.72
11.90
232,052
+0.20(+1.71%)
Mar 12, 2012
11.62
11.72
11.58
11.70
94,232
+0.06(+0.52%)
Mar 09, 2012
11.61
11.69
11.55
11.64
98,795
-0.05(-0.43%)
Mar 08, 2012
11.60
11.77
11.53
11.69
111,370
+0.26(+2.27%)
Mar 07, 2012
11.26
11.44
11.22
11.43
178,291
+0.19(+1.69%)
Mar 06, 2012
11.45
11.48
11.21
11.24
163,297
-0.63(-5.31%)
Mar 05, 2012
11.89
11.93
11.78
11.87
227,859
-0.09(-0.75%)
Mar 02, 2012
12.10
12.13
11.93
11.96
235,616
-0.18(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.