Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0683
0.0777
0.0683
0.0762
63,000
-0.00(-2.81%)
May 30, 2019
0.0800
0.0800
0.0711
0.0784
97,749
+0.00(+1.82%)
May 29, 2019
0.0729
0.0790
0.0700
0.0770
512,648
+0.00(+4.76%)
May 28, 2019
0.0749
0.0749
0.0725
0.0735
95,035
-0.00(-1.87%)
May 24, 2019
0.0749
0.0749
0.0683
0.0749
93,900
+0.00(+2.60%)
May 23, 2019
0.0723
0.0745
0.0687
0.0730
70,253
+0.00(+6.88%)
May 22, 2019
0.0733
0.0760
0.0680
0.0683
205,808
-0.01(-10.25%)
May 21, 2019
0.0651
0.0790
0.0651
0.0761
150,043
+0.01(+11.91%)
May 20, 2019
0.0717
0.0717
0.0650
0.0680
338,857
-0.01(-13.92%)
May 17, 2019
0.0711
0.0790
0.0690
0.0790
419,700
+0.01(+11.11%)
May 16, 2019
0.0700
0.0792
0.0690
0.0711
316,098
-0.01(-10.57%)
May 15, 2019
0.0710
0.0850
0.0700
0.0795
189,070
+0.01(+11.97%)
May 14, 2019
0.0795
0.0795
0.0710
0.0710
183,623
-0.00(-0.42%)
May 13, 2019
0.0750
0.0750
0.0710
0.0713
205,693
-0.00(-2.46%)
May 10, 2019
0.0710
0.0990
0.0710
0.0731
134,700
+0.00(+2.96%)
May 09, 2019
0.0769
0.0780
0.0710
0.0710
337,747
-0.01(-9.21%)
May 08, 2019
0.0900
0.0900
0.0700
0.0782
259,357
-0.01(-13.01%)
May 07, 2019
0.0900
0.0949
0.0755
0.0899
96,319
-0.00(-0.11%)
May 06, 2019
0.0800
0.0900
0.0710
0.0900
169,384
+0.01(+12.50%)
May 03, 2019
0.1000
0.1000
0.0761
0.0800
401,600
-0.01(-11.11%)
May 02, 2019
0.0800
0.1000
0.0710
0.0900
191,502
+0.01(+14.07%)
May 01, 2019
0.0800
0.0980
0.0738
0.0789
264,588
-0.00(-1.38%)
Apr 30, 2019
0.0810
0.0868
0.0770
0.0800
209,913
-0.01(-5.88%)
Apr 29, 2019
0.0850
0.0940
0.0800
0.0850
250,388
+0.00(+0.00%)
Apr 26, 2019
0.0927
0.0950
0.0820
0.0850
231,000
-0.00(-5.03%)
Apr 25, 2019
0.0950
0.0950
0.0851
0.0895
335,718
-0.00(-3.97%)
Apr 24, 2019
0.0885
0.1050
0.0851
0.0932
284,421
-0.00(-1.79%)
Apr 23, 2019
0.1080
0.1100
0.0858
0.0949
533,310
-0.02(-13.73%)
Apr 22, 2019
0.1400
0.1400
0.1060
0.1100
370,562
-0.02(-12.56%)
Apr 18, 2019
0.1489
0.1489
0.1120
0.1258
170,300
-0.02(-15.51%)
Apr 17, 2019
0.1190
0.1489
0.1110
0.1489
468,648
+0.03(+29.48%)
Apr 16, 2019
0.1370
0.1370
0.1100
0.1150
252,460
-0.01(-11.33%)
Apr 15, 2019
0.1300
0.1389
0.1220
0.1297
83,544
+0.01(+7.10%)
Apr 12, 2019
0.1000
0.1370
0.1000
0.1211
161,800
+0.00(+0.58%)
Apr 11, 2019
0.1540
0.1540
0.1200
0.1204
283,962
-0.01(-5.94%)
Apr 10, 2019
0.0900
0.1400
0.0900
0.1280
1,168,607
-0.02(-13.69%)
Apr 09, 2019
0.1590
0.1590
0.1483
0.1483
741,234
-0.01(-7.31%)
Apr 08, 2019
0.1950
0.1950
0.1600
0.1600
276,096
-0.02(-13.04%)
Apr 05, 2019
0.1900
0.1910
0.1720
0.1840
105,300
-0.01(-2.95%)
Apr 04, 2019
0.2200
0.2200
0.1750
0.1896
416,630
-0.02(-9.71%)
Apr 03, 2019
0.2200
0.2200
0.2000
0.2100
131,528
-0.01(-2.33%)
Apr 02, 2019
0.2010
0.2300
0.2000
0.2150
208,033
+0.01(+2.77%)
Apr 01, 2019
0.2100
0.2295
0.1900
0.2092
836,238
+0.02(+8.68%)
Mar 29, 2019
0.1970
0.2090
0.1850
0.1925
155,100
-0.01(-3.75%)
Mar 28, 2019
0.2090
0.2090
0.1900
0.2000
201,284
-0.00(-2.20%)
Mar 27, 2019
0.2010
0.2100
0.1900
0.2045
206,904
-0.01(-4.66%)
Mar 26, 2019
0.2300
0.2300
0.1860
0.2145
393,024
-0.02(-6.74%)
Mar 25, 2019
0.1735
0.2330
0.1669
0.2300
755,566
+0.06(+33.02%)
Mar 22, 2019
0.1700
0.1735
0.1601
0.1729
183,100
+0.01(+3.22%)
Mar 21, 2019
0.1690
0.1700
0.1600
0.1675
179,413
-0.00(-0.89%)
Mar 20, 2019
0.1940
0.1940
0.1510
0.1690
413,927
-0.00(-0.59%)
Mar 19, 2019
0.1850
0.2000
0.1650
0.1700
388,037
-0.01(-5.61%)
Mar 18, 2019
0.1449
0.1950
0.1425
0.1801
1,833,763
-0.03(-13.87%)
Mar 15, 2019
0.2410
0.2780
0.1801
0.2091
2,655,200
-0.03(-11.02%)
Mar 14, 2019
0.2250
0.3650
0.2130
0.2350
6,144,392
+0.04(+23.68%)
Mar 13, 2019
0.1395
0.2100
0.1395
0.1900
2,237,797
+0.05(+34.66%)
Mar 12, 2019
0.1000
0.1750
0.0950
0.1411
2,215,484
+0.05(+56.78%)
Mar 11, 2019
0.0900
0.1100
0.0740
0.0900
647,489
+0.01(+12.50%)
Mar 08, 2019
0.0795
0.0800
0.0790
0.0800
211,800
+0.00(+0.63%)
Mar 07, 2019
0.0790
0.0795
0.0740
0.0795
116,983
+0.00(+0.63%)
Mar 06, 2019
0.0700
0.0790
0.0621
0.0790
227,036
+0.01(+13.67%)
Mar 05, 2019
0.0720
0.0720
0.0695
0.0695
30,737
-0.00(-3.47%)
Mar 04, 2019
0.0700
0.0720
0.0659
0.0720
206,113
+0.01(+7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.