Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(OP:
SRUTF
)
N/A
UNCHANGED
Last Price
Updated: 11:17 AM EDT, Jul 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.6100
0.6100
0.5752
0.5791
393,900
-0.00(-0.46%)
May 30, 2019
0.6180
0.6180
0.5800
0.5818
359,000
-0.01(-1.76%)
May 29, 2019
0.6100
0.6100
0.5800
0.5922
303,778
-0.01(-2.12%)
May 28, 2019
0.5690
0.6135
0.5690
0.6050
802,762
-0.00(-0.40%)
May 24, 2019
0.5860
0.6239
0.5762
0.6074
343,900
+0.03(+4.72%)
May 23, 2019
0.6048
0.6048
0.5740
0.5800
284,128
-0.03(-4.31%)
May 22, 2019
0.6093
0.6200
0.5951
0.6061
208,061
-0.00(-0.20%)
May 21, 2019
0.5986
0.6234
0.5939
0.6073
259,351
-0.00(-0.44%)
May 20, 2019
0.5650
0.6341
0.5650
0.6100
224,139
+0.01(+0.83%)
May 17, 2019
0.5725
0.6149
0.5725
0.6050
691,700
-0.01(-1.47%)
May 16, 2019
0.6289
0.6289
0.5840
0.6140
507,620
-0.00(-0.16%)
May 15, 2019
0.5730
0.6341
0.5332
0.6150
2,041,653
+0.06(+11.01%)
May 14, 2019
0.5436
0.5540
0.5300
0.5540
334,980
+0.02(+2.88%)
May 13, 2019
0.5600
0.5600
0.5221
0.5385
605,301
-0.01(-1.43%)
May 10, 2019
0.5639
0.5700
0.5340
0.5463
290,900
-0.01(-2.29%)
May 09, 2019
0.5700
0.5759
0.5390
0.5591
492,317
+0.02(+4.62%)
May 08, 2019
0.5029
0.5539
0.4950
0.5344
790,561
+0.03(+6.88%)
May 07, 2019
0.5188
0.5415
0.4876
0.5000
981,606
-0.04(-7.41%)
May 06, 2019
0.5506
0.5670
0.5174
0.5400
921,197
-0.03(-5.45%)
May 03, 2019
0.5674
0.6000
0.5600
0.5711
591,800
-0.00(-0.70%)
May 02, 2019
0.6500
0.6500
0.5521
0.5751
1,364,827
-0.05(-7.98%)
May 01, 2019
0.6767
0.6900
0.5862
0.6250
2,720,399
-0.03(-4.29%)
Apr 30, 2019
0.7353
0.8500
0.6250
0.6530
3,144,284
-0.04(-5.36%)
Apr 29, 2019
0.6854
0.7087
0.6600
0.6900
696,234
+0.02(+2.37%)
Apr 26, 2019
0.7254
0.7308
0.6666
0.6740
1,090,100
-0.03(-4.73%)
Apr 25, 2019
0.6413
0.7499
0.6250
0.7075
2,472,358
+0.08(+11.88%)
Apr 24, 2019
0.6415
0.6495
0.6201
0.6324
396,415
-0.01(-1.95%)
Apr 23, 2019
0.6400
0.6465
0.6233
0.6450
775,003
+0.01(+0.94%)
Apr 22, 2019
0.6301
0.6480
0.6150
0.6390
806,158
+0.01(+2.08%)
Apr 18, 2019
0.6470
0.6560
0.5944
0.6260
816,200
-0.01(-2.05%)
Apr 17, 2019
0.6572
0.6597
0.6300
0.6391
319,966
-0.00(-0.14%)
Apr 16, 2019
0.6328
0.6564
0.6270
0.6400
670,799
-0.00(-0.23%)
Apr 15, 2019
0.6650
0.6650
0.6100
0.6415
1,027,484
-0.02(-3.13%)
Apr 12, 2019
0.6633
0.6650
0.6435
0.6622
691,000
+0.01(+1.88%)
Apr 11, 2019
0.6679
0.6774
0.6229
0.6500
835,838
+0.01(+1.53%)
Apr 10, 2019
0.6550
0.6550
0.6125
0.6402
608,829
+0.01(+1.62%)
Apr 09, 2019
0.6073
0.6360
0.5878
0.6300
892,471
+0.03(+5.00%)
Apr 08, 2019
0.6111
0.6278
0.5600
0.6000
887,270
+0.01(+2.01%)
Apr 05, 2019
0.6666
0.6748
0.5780
0.5882
1,363,400
-0.08(-11.40%)
Apr 04, 2019
0.6630
0.7000
0.6300
0.6639
1,412,039
+0.04(+5.72%)
Apr 03, 2019
0.5500
0.6632
0.5130
0.6280
1,896,595
+0.04(+7.31%)
Apr 02, 2019
0.6871
0.6933
0.5592
0.5852
1,925,860
-0.08(-12.66%)
Apr 01, 2019
0.6850
0.8125
0.6629
0.6700
3,531,245
+0.02(+3.08%)
Mar 29, 2019
0.5783
0.6784
0.5440
0.6500
3,648,900
+0.11(+21.36%)
Mar 28, 2019
0.4500
0.5356
0.4400
0.5356
693,001
+0.10(+23.24%)
Mar 27, 2019
0.3971
0.4599
0.3950
0.4346
1,359,005
+0.04(+10.30%)
Mar 26, 2019
0.3222
0.3940
0.3100
0.3940
1,243,906
+0.08(+23.82%)
Mar 25, 2019
0.3025
0.3190
0.3000
0.3182
196,844
+0.01(+2.65%)
Mar 22, 2019
0.3190
0.3241
0.3070
0.3100
220,000
-0.01(-3.25%)
Mar 21, 2019
0.3150
0.3230
0.3100
0.3204
306,561
+0.01(+4.47%)
Mar 20, 2019
0.3097
0.3200
0.3028
0.3067
249,292
+0.00(+0.23%)
Mar 19, 2019
0.3150
0.3245
0.3029
0.3060
111,212
+0.00(+0.23%)
Mar 18, 2019
0.3167
0.3249
0.3030
0.3053
329,723
-0.01(-3.78%)
Mar 15, 2019
0.3244
0.3250
0.3091
0.3173
248,500
+0.00(+0.13%)
Mar 14, 2019
0.3129
0.3200
0.2950
0.3169
254,962
+0.02(+5.56%)
Mar 13, 2019
0.2932
0.3170
0.2932
0.3002
177,669
-0.00(-0.60%)
Mar 12, 2019
0.2943
0.3050
0.2900
0.3020
156,120
+0.00(+0.67%)
Mar 11, 2019
0.2814
0.3031
0.2800
0.3000
208,483
+0.01(+2.39%)
Mar 08, 2019
0.2970
0.2970
0.2800
0.2930
217,700
-0.00(-0.68%)
Mar 07, 2019
0.3049
0.3139
0.2890
0.2950
222,286
-0.01(-4.25%)
Mar 06, 2019
0.3084
0.3150
0.2964
0.3081
219,365
-0.00(-1.38%)
Mar 05, 2019
0.3129
0.3159
0.3010
0.3124
195,177
+0.01(+2.46%)
Mar 04, 2019
0.3183
0.3184
0.3010
0.3049
215,375
-0.00(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.