Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.38	17.38	17.38	17.38	100	-0.97(-5.29%)
May 20, 2015		18.35	18.35	18.35	0	-0.50(-2.65%)
May 13, 2015		18.85	18.85	18.85	0	+0.41(+2.22%)
May 12, 2015	18.44	18.44	18.44	18.44	100	+0.11(+0.60%)
May 08, 2015		18.33	18.33	18.33	0	+0.43(+2.40%)
May 05, 2015		17.90	17.90	17.90	1	-0.20(-1.10%)
May 04, 2015	18.10	18.10	18.10	18.10	373	+0.60(+3.43%)
Apr 30, 2015		17.50	17.50	17.50	0	-0.62(-3.42%)
Apr 28, 2015		18.12	18.12	18.12	0	+0.16(+0.87%)
Apr 27, 2015	17.76	17.96	17.76	17.96	5,853	+0.37(+2.12%)
Apr 22, 2015		17.59	17.59	17.59	0	+0.30(+1.75%)
Apr 17, 2015		17.29	17.29	17.29	3	+0.04(+0.22%)
Apr 14, 2015		17.25	17.25	17.25	0	+0.45(+2.68%)
Apr 13, 2015	16.80	16.80	16.80	16.80	348	-0.17(-1.01%)
Apr 10, 2015	16.97	16.97	16.97	16.97	550	+0.41(+2.48%)
Apr 08, 2015		16.56	16.56	16.56	46	+0.28(+1.72%)
Apr 06, 2015		16.28	16.28	16.28	115	-0.08(-0.48%)
Apr 01, 2015		16.36	16.36	16.36	0	+0.37(+2.30%)
Mar 30, 2015		15.99	15.99	15.99	0	-0.15(-0.95%)
Mar 26, 2015		16.14	16.14	16.14	18	-0.34(-2.05%)
Mar 23, 2015		16.48	16.48	16.48	0	+0.94(+6.05%)
Mar 18, 2015		15.54	15.54	15.54	0	+0.19(+1.24%)
Mar 17, 2015	15.35	15.35	15.35	15.35	1,000	-0.45(-2.85%)
Mar 12, 2015		15.80	15.80	15.80	108	+0.32(+2.07%)
Mar 11, 2015	15.48	15.48	15.48	15.48	373	-0.03(-0.19%)
Mar 10, 2015	15.66	15.68	15.51	15.51	7,495	-0.59(-3.66%)
Mar 04, 2015		16.10	16.10	16.10	82	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.