Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.82	13.82	13.45	13.82	1,700	+0.35(+2.60%)
May 28, 2020	13.62	13.89	13.47	13.47	38,333	-0.18(-1.32%)
May 27, 2020	13.40	13.65	13.21	13.65	89,491	+0.33(+2.48%)
May 26, 2020	12.67	13.32	12.67	13.32	1,749	+1.19(+9.80%)
May 22, 2020	11.89	12.14	11.89	12.13	2,300	-0.37(-2.95%)
May 21, 2020	12.31	12.50	12.31	12.50	944	+0.38(+3.13%)
May 20, 2020	12.61	12.61	12.09	12.12	37,267	-0.04(-0.34%)
May 19, 2020	12.02	12.16	12.02	12.16	541	-0.10(-0.80%)
May 18, 2020	11.98	12.26	11.98	12.26	947	+1.40(+12.89%)
May 15, 2020	10.86	10.86	10.86	10.86	700	+0.14(+1.31%)
May 14, 2020	10.56	10.82	10.56	10.72	8,256	-0.40(-3.60%)
May 13, 2020	11.31	11.31	11.12	11.12	1,206	-0.21(-1.85%)
May 12, 2020	11.33	11.33	11.33	11.33	750	+0.38(+3.47%)
May 11, 2020	11.71	11.80	10.91	10.95	4,356	-0.21(-1.88%)
May 08, 2020	11.82	11.90	11.16	11.16	1,000	-0.30(-2.60%)
May 07, 2020	11.12	11.46	11.12	11.46	728	-0.19(-1.65%)
May 06, 2020	11.19	11.65	11.19	11.65	7,006	-0.22(-1.85%)
May 05, 2020	11.26	11.87	11.26	11.87	1,305	+0.12(+1.02%)
May 04, 2020	11.78	11.78	11.19	11.75	1,130	-0.13(-1.14%)
May 01, 2020	12.40	12.40	11.18	11.88	5,100	+0.05(+0.46%)
Apr 30, 2020	12.23	12.32	11.79	11.83	1,894	+0.07(+0.60%)
Apr 29, 2020	11.71	12.28	11.71	11.76	4,330	+0.31(+2.71%)
Apr 28, 2020	11.45	11.45	11.45	11.45	514	+0.61(+5.68%)
Apr 27, 2020	10.70	10.85	10.39	10.84	1,901	+0.91(+9.11%)
Apr 24, 2020	9.970	10.54	9.930	9.930	5,100	-0.47(-4.57%)
Apr 23, 2020	10.18	10.69	10.18	10.40	1,881	-0.03(-0.33%)
Apr 22, 2020	10.52	10.52	10.04	10.44	1,357	+0.34(+3.36%)
Apr 21, 2020	10.12	10.26	9.850	10.10	11,151	-0.33(-3.16%)
Apr 20, 2020	10.43	10.94	10.43	10.43	3,994	-0.21(-1.97%)
Apr 17, 2020	10.66	11.21	10.64	10.64	3,400	+0.53(+5.24%)
Apr 16, 2020	10.19	10.45	9.950	10.11	11,358	-0.49(-4.62%)
Apr 15, 2020	10.29	10.69	10.14	10.60	3,146	-0.62(-5.48%)
Apr 14, 2020	11.00	11.21	11.00	11.21	9,554	+0.23(+2.14%)
Apr 13, 2020	10.98	11.61	10.39	10.98	7,691	-0.24(-2.14%)
Apr 09, 2020	11.35	11.56	10.46	11.22	7,400	+0.85(+8.16%)
Apr 08, 2020	11.37	11.49	10.37	10.37	1,318	-1.00(-8.80%)
Apr 07, 2020	11.20	11.38	11.15	11.38	6,648	+0.50(+4.62%)
Apr 06, 2020	11.28	11.28	10.73	10.87	19,014	+0.21(+1.99%)
Apr 03, 2020	10.64	10.66	10.38	10.66	2,600	-0.15(-1.41%)
Apr 02, 2020	11.00	11.00	10.81	10.81	1,267	-0.65(-5.65%)
Apr 01, 2020	11.60	11.60	10.59	11.46	12,522	+0.72(+6.70%)
Mar 31, 2020	10.87	11.57	10.74	10.74	1,603	+0.30(+2.92%)
Mar 30, 2020	10.30	11.08	10.15	10.44	2,997	+0.04(+0.43%)
Mar 27, 2020	10.55	10.89	9.950	10.39	7,000	-0.29(-2.72%)
Mar 26, 2020	10.74	11.19	10.51	10.68	3,266	+0.80(+8.10%)
Mar 25, 2020	9.961	10.01	9.880	9.880	10,267	+0.25(+2.56%)
Mar 24, 2020	9.574	10.17	9.200	9.633	2,702	+0.31(+3.36%)
Mar 23, 2020	8.580	9.530	8.250	9.320	7,032	+0.46(+5.16%)
Mar 20, 2020	10.00	10.00	8.660	8.863	4,200	-0.81(-8.35%)
Mar 19, 2020	9.209	10.01	8.770	9.670	6,911	+1.25(+14.85%)
Mar 18, 2020	9.209	9.600	8.420	8.420	33,984	-0.45(-5.07%)
Mar 17, 2020	9.200	9.980	8.830	8.870	9,378	-0.18(-1.99%)
Mar 16, 2020	8.980	10.70	8.980	9.050	35,789	-1.89(-17.28%)
Mar 13, 2020	11.38	11.74	10.60	10.94	9,800	-0.91(-7.68%)
Mar 12, 2020	10.68	11.85	10.21	11.85	5,794	-0.28(-2.31%)
Mar 11, 2020	12.51	12.95	12.13	12.13	4,734	-0.96(-7.35%)
Mar 10, 2020	13.03	13.26	13.03	13.09	1,290	-0.15(-1.14%)
Mar 09, 2020	13.24	13.24	13.24	13.24	397	-1.62(-10.91%)
Mar 06, 2020	15.44	15.44	14.84	14.86	1,900	-1.63(-9.90%)
Mar 05, 2020	16.29	16.50	16.00	16.50	1,164	-0.85(-4.91%)
Mar 04, 2020	17.03	17.35	17.03	17.35	946	+0.31(+1.82%)
Mar 03, 2020	17.04	17.83	17.04	17.04	2,922	+0.37(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.