Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Car Company
(OP:
ELCR
)
N/A
UNCHANGED
Last Price
Updated: 12:59 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.0001
0.0001
0.0001
0.0001
13,661,843
+0.00(+0.00%)
May 23, 2011
0.0001
0.0001
0.0001
0.0001
30,251,000
+0.00(+0.00%)
May 20, 2011
0.0001
0.0001
0.0001
0.0001
23,140,950
+0.00(+0.00%)
May 19, 2011
0.0001
0.0001
0.0001
0.0001
7,035,000
+0.00(+0.00%)
May 18, 2011
0.0001
0.0001
0.0001
0.0001
103,731,000
+0.00(+0.00%)
May 17, 2011
0.0001
0.0001
0.0001
0.0001
29,975,000
+0.00(+0.00%)
May 16, 2011
0.0001
0.0001
0.0001
0.0001
5,836,000
+0.00(+0.00%)
May 13, 2011
0.0001
0.0001
0.0001
0.0001
21,370,000
+0.00(+0.00%)
May 12, 2011
0.0001
0.0001
0.0001
0.0001
7,050,000
+0.00(+0.00%)
May 11, 2011
0.0001
0.0001
0.0001
0.0001
12,474,995
+0.00(+0.00%)
May 10, 2011
0.0001
0.0001
0.0001
0.0001
11,200,102
+0.00(+0.00%)
May 09, 2011
0.0001
0.0001
0.0001
0.0001
7,789,000
+0.00(+0.00%)
May 06, 2011
0.0001
0.0001
0.0001
0.0001
55,995,472
+0.00(+0.00%)
May 05, 2011
0.0001
0.0001
0.0001
0.0001
46,751,340
+0.00(+0.00%)
May 04, 2011
0.0001
0.0001
0.0001
0.0001
3,649,998
+0.00(+0.00%)
May 03, 2011
0.0001
0.0001
0.0001
0.0001
17,070,000
+0.00(+0.00%)
May 02, 2011
0.0001
0.0001
0.0001
0.0001
54,548,000
+0.00(+0.00%)
Apr 29, 2011
0.0001
0.0001
0.0001
0.0001
130,127,664
+0.00(+0.00%)
Apr 28, 2011
0.0001
0.0001
0.0001
0.0001
38,400,700
+0.00(+0.00%)
Apr 27, 2011
0.0001
0.0001
0.0001
0.0001
8,300,500
+0.00(+0.00%)
Apr 26, 2011
0.0001
0.0001
0.0001
0.0001
38,487,800
+0.00(+0.00%)
Apr 25, 2011
0.0001
0.0001
0.0001
0.0001
29,158,108
+0.00(+0.00%)
Apr 21, 2011
0.0001
0.0001
0.0001
0.0001
17,464,442
+0.00(+0.00%)
Apr 20, 2011
0.0001
0.0001
0.0001
0.0001
93,816,488
+0.00(+0.00%)
Apr 19, 2011
0.0001
0.0001
0.0001
0.0001
979,600
+0.00(+0.00%)
Apr 18, 2011
0.0001
0.0001
0.0001
0.0001
2,200,000
+0.00(+0.00%)
Apr 15, 2011
0.0001
0.0001
0.0001
0.0001
29,027,800
+0.00(+0.00%)
Apr 14, 2011
0.0001
0.0001
0.0001
0.0001
5,491,000
+0.00(+0.00%)
Apr 13, 2011
0.0001
0.0001
0.0001
0.0001
4,670,000
+0.00(+0.00%)
Apr 12, 2011
0.0001
0.0001
0.0001
0.0001
4,700,100
+0.00(+0.00%)
Apr 11, 2011
0.0001
0.0001
0.0001
0.0001
34,696,620
+0.00(+0.00%)
Apr 08, 2011
0.0001
0.0001
0.0001
0.0001
16,126,400
+0.00(+0.00%)
Apr 07, 2011
0.0001
0.0001
0.0001
0.0001
25,228,700
+0.00(+0.00%)
Apr 06, 2011
0.0001
0.0001
0.0001
0.0001
16,827,300
+0.00(+0.00%)
Apr 05, 2011
0.0001
0.0001
0.0001
0.0001
15,390,000
+0.00(+0.00%)
Apr 04, 2011
0.0001
0.0001
0.0001
0.0001
31,307,018
+0.00(+0.00%)
Apr 01, 2011
0.0001
0.0001
0.0001
0.0001
11,575,000
+0.00(+0.00%)
Mar 31, 2011
0.0001
0.0001
0.0001
0.0001
36,669,832
+0.00(+0.00%)
Mar 30, 2011
0.0001
0.0001
0.0001
0.0001
28,357,500
+0.00(+0.00%)
Mar 29, 2011
0.0001
0.0001
0.0001
0.0001
66,988,468
+0.00(+0.00%)
Mar 28, 2011
0.0001
0.0001
0.0001
0.0001
19,340,388
+0.00(+0.00%)
Mar 25, 2011
0.0001
0.0001
0.0001
0.0001
21,786,000
+0.00(+0.00%)
Mar 24, 2011
0.0001
0.0001
0.0001
0.0001
70,207,824
+0.00(+0.00%)
Mar 23, 2011
0.0001
0.0001
0.0001
0.0001
17,360,500
+0.00(+0.00%)
Mar 22, 2011
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Mar 21, 2011
0.0001
0.0001
0.0001
0.0001
34,889,200
+0.00(+0.00%)
Mar 18, 2011
0.0001
0.0001
0.0001
0.0001
26,174,750
+0.00(+0.00%)
Mar 17, 2011
0.0001
0.0001
0.0001
0.0001
82,545,800
+0.00(+0.00%)
Mar 16, 2011
0.0001
0.0001
0.0001
0.0001
7,691,849
+0.00(+0.00%)
Mar 15, 2011
0.0001
0.0001
0.0001
0.0001
20,545,496
+0.00(+0.00%)
Mar 14, 2011
0.0001
0.0001
0.0001
0.0001
118,802,104
+0.00(+0.00%)
Mar 11, 2011
0.0001
0.0001
0.0001
0.0001
28,885,000
+0.00(+0.00%)
Mar 10, 2011
0.0001
0.0001
0.0001
0.0001
41,670,216
+0.00(+0.00%)
Mar 09, 2011
0.0001
0.0001
0.0001
0.0001
25,970,996
+0.00(+0.00%)
Mar 08, 2011
0.0001
0.0002
0.0001
0.0001
256,007,408
+0.00(+0.00%)
Mar 07, 2011
0.0001
0.0002
0.0001
0.0001
159,365,504
+0.00(+0.00%)
Mar 04, 2011
0.0001
0.0001
0.0001
0.0001
177,765,824
+0.00(+0.00%)
Mar 03, 2011
0.0001
0.0002
0.0001
0.0001
193,124,064
+0.00(+0.00%)
Mar 02, 2011
0.0001
0.0001
0.0001
0.0001
151,188,976
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.