Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Car Company
(OP:
ELCR
)
N/A
UNCHANGED
Last Price
Updated: 12:59 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0001
0.0001
0.0001
0.0001
1,030,000
+0.00(+0.00%)
May 27, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 26, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
May 22, 2020
0.0001
0.0001
0.0001
0.0001
380,000
+0.00(+0.00%)
May 21, 2020
0.0001
0.0001
0.0001
0.0001
6,179,999
+0.00(+0.00%)
May 20, 2020
0.0001
0.0001
0.0001
0.0001
138,000
+0.00(+0.00%)
May 19, 2020
0.0001
0.0001
0.0001
0.0001
192,500
+0.00(+0.00%)
May 18, 2020
0.0001
0.0001
0.0001
0.0001
1,000,001
+0.00(+0.00%)
May 15, 2020
0.0001
0.0001
0.0001
0.0001
620,100
+0.00(+0.00%)
May 14, 2020
0.0001
0.0001
0.0001
0.0001
7,020,000
+0.00(+0.00%)
May 13, 2020
0.0001
0.0001
0.0001
0.0001
960,000
+0.00(+0.00%)
May 12, 2020
0.0001
0.0001
0.0001
0.0001
2,530,000
+0.00(+0.00%)
May 11, 2020
0.0001
0.0001
0.0001
0.0001
1,155,000
+0.00(+0.00%)
May 08, 2020
0.0001
0.0001
0.0001
0.0001
1,550,000
+0.00(+0.00%)
May 07, 2020
0.0001
0.0001
0.0001
0.0001
130,000
+0.00(+0.00%)
May 06, 2020
0.0001
0.0001
0.0001
0.0001
1,050,000
+0.00(+0.00%)
May 05, 2020
0.0001
0.0001
0.0001
0.0001
1,555,000
+0.00(+0.00%)
May 04, 2020
0.0001
0.0001
0.0001
0.0001
6,615,000
+0.00(+0.00%)
May 01, 2020
0.0001
0.0001
0.0001
0.0001
25,000
+0.00(+0.00%)
Apr 30, 2020
0.0001
0.0001
0.0001
20
+0.00(+0.00%)
Apr 29, 2020
0.0001
0.0001
0.0001
0.0001
1,151,000
+0.00(+0.00%)
Apr 28, 2020
0.0001
0.0001
0.0001
0.0001
1,615,058
+0.00(+0.00%)
Apr 27, 2020
0.0001
0.0001
0.0001
0.0001
2,610,000
+0.00(+0.00%)
Apr 24, 2020
0.0001
0.0001
0.0001
0.0001
540,000
+0.00(+0.00%)
Apr 23, 2020
0.0001
0.0001
0.0001
0.0001
1,985,981
+0.00(+0.00%)
Apr 22, 2020
0.0001
0.0001
0.0001
0.0001
190,000
+0.00(+0.00%)
Apr 21, 2020
0.0001
0.0001
0.0001
0.0001
1,199,999
+0.00(+0.00%)
Apr 20, 2020
0.0001
0.0001
0.0001
0.0001
87,000
+0.00(+0.00%)
Apr 17, 2020
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Apr 15, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 14, 2020
0.0001
0.0001
0.0001
0.0001
1,000,001
+0.00(+0.00%)
Apr 13, 2020
0.0001
0.0001
0.0001
0.0001
4,010,000
+0.00(+0.00%)
Apr 09, 2020
0.0001
0.0001
0.0001
0.0001
15,000
+0.00(+0.00%)
Apr 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 30, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 27, 2020
0.0001
0.0001
0.0001
0.0001
310,000
+0.00(+0.00%)
Mar 26, 2020
0.0001
0.0001
0.0001
0.0001
1,812,000
+0.00(+0.00%)
Mar 25, 2020
0.0001
0.0001
0.0001
0.0001
2,131,095
+0.00(+0.00%)
Mar 24, 2020
0.0001
0.0001
0.0001
0.0001
88,888
+0.00(+0.00%)
Mar 23, 2020
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Mar 18, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 17, 2020
0.0001
0.0001
0.0001
0.0001
106,000
+0.00(+0.00%)
Mar 16, 2020
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Mar 13, 2020
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Mar 11, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 10, 2020
0.0001
0.0001
0.0001
0.0001
50,001
+0.00(+0.00%)
Mar 09, 2020
0.0001
0.0001
0.0001
0.0001
55,000
+0.00(+0.00%)
Mar 06, 2020
0.0001
0.0001
0.0001
0.0001
190,000
+0.00(+0.00%)
Mar 05, 2020
0.0001
0.0001
0.0001
0.0001
135,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.