Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of East Asia Limited
(OP:
BKEAY
)
1.252
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.010
3.010
3.010
3.010
600
-0.10(-3.22%)
May 30, 2019
3.010
3.110
3.010
3.110
1,001
+0.05(+1.63%)
May 29, 2019
3.040
3.060
3.000
3.060
13,505
-0.04(-1.29%)
May 28, 2019
3.000
3.100
3.000
3.100
3,544
+0.03(+0.98%)
May 24, 2019
3.070
3.070
3.070
3.070
500
+0.07(+2.33%)
May 22, 2019
3.000
3.000
3.000
0
-0.08(-2.60%)
May 21, 2019
3.150
3.150
3.080
3.080
1,099
-0.07(-2.22%)
May 17, 2019
3.150
3.150
3.150
0
+0.06(+1.94%)
May 16, 2019
3.120
3.210
3.090
3.090
927
+0.09(+3.00%)
May 15, 2019
3.000
3.000
3.000
3.000
773
+0.00(+0.00%)
May 14, 2019
3.000
3.000
3.000
3.000
780
+0.01(+0.33%)
May 13, 2019
3.030
3.050
2.990
2.990
1,422
-0.05(-1.64%)
May 10, 2019
3.120
3.120
3.040
3.040
400
+0.10(+3.40%)
May 09, 2019
2.940
2.940
2.940
2.940
1,021
-0.16(-5.16%)
May 08, 2019
3.100
3.100
3.100
3.100
259
+0.04(+1.31%)
May 07, 2019
3.060
3.060
3.060
1
+0.00(+0.00%)
May 06, 2019
3.060
3.060
3.060
3.060
458
-0.19(-5.85%)
May 03, 2019
3.205
3.250
3.205
3.250
400
+0.02(+0.62%)
May 02, 2019
3.230
3.230
3.230
144
+0.00(+0.00%)
May 01, 2019
3.230
3.230
3.230
3.230
9,005
+0.04(+1.25%)
Apr 30, 2019
3.130
3.190
3.130
3.190
1,023
+0.02(+0.79%)
Apr 29, 2019
3.165
3.165
3.165
3.165
271
-0.01(-0.31%)
Apr 26, 2019
3.243
3.243
3.175
3.175
6,700
-0.07(-2.10%)
Apr 25, 2019
3.243
3.243
3.243
3.243
2,449
+0.10(+3.28%)
Apr 24, 2019
3.140
3.140
3.140
3.140
398
-0.14(-4.27%)
Apr 23, 2019
3.280
3.280
3.280
3.280
683
-0.02(-0.61%)
Apr 22, 2019
3.300
3.300
3.300
3.300
610
+0.13(+4.10%)
Apr 18, 2019
3.170
3.170
3.170
3.170
600
-0.13(-3.94%)
Apr 17, 2019
3.300
3.300
3.300
3.300
283
-0.01(-0.30%)
Apr 16, 2019
3.205
3.310
3.170
3.310
1,438
+0.01(+0.30%)
Apr 15, 2019
3.300
3.300
3.300
3.300
898
+0.05(+1.54%)
Apr 12, 2019
3.250
3.250
3.250
3.250
2,100
+0.11(+3.50%)
Apr 11, 2019
3.110
3.161
3.110
3.140
2,475
-0.16(-4.85%)
Apr 10, 2019
3.300
3.330
3.300
3.300
101,561
+0.15(+4.76%)
Apr 08, 2019
3.150
3.150
3.150
0
-0.08(-2.36%)
Apr 05, 2019
3.226
3.226
3.226
3.226
2,200
+0.02(+0.61%)
Apr 04, 2019
3.207
3.207
3.207
3.207
377
-0.09(-2.83%)
Apr 03, 2019
3.250
3.300
3.250
3.300
935
+0.11(+3.45%)
Apr 02, 2019
3.250
3.250
3.190
3.190
1,558
+0.03(+0.95%)
Apr 01, 2019
3.160
3.160
3.160
90
+0.00(+0.00%)
Mar 29, 2019
3.160
3.160
3.160
30
+0.00(+0.00%)
Mar 28, 2019
3.169
3.169
3.160
3.160
5,536
-0.06(-1.86%)
Mar 27, 2019
3.170
3.220
3.170
3.220
742
+0.04(+1.26%)
Mar 26, 2019
3.203
3.203
3.180
3.180
587
+0.06(+1.92%)
Mar 25, 2019
3.205
3.205
3.120
3.120
3,920
-0.03(-0.95%)
Mar 22, 2019
3.150
3.150
3.150
69
+0.00(+0.00%)
Mar 21, 2019
3.235
3.320
3.150
3.150
597
-0.17(-5.12%)
Mar 20, 2019
3.203
3.320
3.190
3.320
1,641
-0.02(-0.60%)
Mar 19, 2019
3.340
3.340
3.340
148
+0.00(+0.00%)
Mar 18, 2019
3.340
3.340
3.340
29
+0.00(+0.00%)
Mar 15, 2019
3.280
3.340
3.280
3.340
600
+0.15(+4.70%)
Mar 14, 2019
3.190
3.190
3.190
3.190
303
-0.12(-3.63%)
Mar 13, 2019
3.310
3.310
3.310
3.310
1,530
-0.16(-4.61%)
Mar 12, 2019
3.470
3.470
3.470
82
+0.00(+0.00%)
Mar 11, 2019
3.470
3.470
3.470
63
+0.00(+0.00%)
Mar 08, 2019
3.470
3.470
3.470
3.470
900
+0.07(+2.06%)
Mar 07, 2019
3.400
3.400
3.400
3.400
627
-0.04(-1.02%)
Mar 06, 2019
3.435
3.435
3.435
7
+0.00(+0.00%)
Mar 05, 2019
3.435
3.435
3.435
3.435
2,428
+0.02(+0.59%)
Mar 04, 2019
3.470
3.470
3.415
3.415
1,399
+0.06(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.