Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medcareers Group IN
(OP:
MCGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0145
0.0145
0.0120
0.0145
807,588
-0.00(-3.33%)
May 29, 2014
0.0150
0.0215
0.0110
0.0150
1,545,772
+0.00(+0.00%)
May 28, 2014
0.0186
0.0186
0.0150
0.0150
980,527
-0.00(-19.35%)
May 27, 2014
0.0200
0.0210
0.0186
0.0186
708,653
-0.00(-18.78%)
May 23, 2014
0.0229
0.0229
0.0229
0
+0.00(+15.08%)
May 22, 2014
0.0239
0.0239
0.0180
0.0199
185,893
-0.00(-1.49%)
May 21, 2014
0.0187
0.0213
0.0187
0.0202
70,850
-0.00(-18.88%)
May 20, 2014
0.0280
0.0280
0.0220
0.0249
150,000
-0.01(-17.00%)
May 19, 2014
0.0230
0.0300
0.0161
0.0300
607,575
+0.01(+50.00%)
May 16, 2014
0.0296
0.0400
0.0185
0.0200
1,039,316
-0.01(-33.33%)
May 15, 2014
0.0291
0.0300
0.0285
0.0300
64,934
+0.00(+2.74%)
May 14, 2014
0.0286
0.0294
0.0286
0.0292
29,465
+0.00(+3.55%)
May 13, 2014
0.0300
0.0300
0.0282
0.0282
84,159
-0.00(-6.00%)
May 12, 2014
0.0311
0.0340
0.0300
0.0300
100,040
-0.01(-14.29%)
May 09, 2014
0.0311
0.0350
0.0311
0.0350
65,000
+0.00(+7.03%)
May 08, 2014
0.0300
0.0327
0.0300
0.0327
98,000
+0.00(+9.00%)
May 07, 2014
0.0351
0.0356
0.0251
0.0300
226,282
-0.01(-20.00%)
May 06, 2014
0.0400
0.0400
0.0320
0.0375
330,849
-0.00(-6.25%)
May 05, 2014
0.0324
0.0400
0.0315
0.0400
526,206
+0.01(+26.98%)
May 02, 2014
0.0211
0.0320
0.0211
0.0315
940,514
+0.01(+31.25%)
May 01, 2014
0.0210
0.0240
0.0210
0.0240
89,396
+0.00(+4.80%)
Apr 30, 2014
0.0229
0.0229
0.0229
0.0229
56,290
+0.00(+0.00%)
Apr 29, 2014
0.0160
0.0229
0.0160
0.0229
105,600
+0.00(+11.71%)
Apr 25, 2014
0.0205
0.0205
0.0205
0.0205
0
-0.00(-10.87%)
Apr 24, 2014
0.0230
0.0230
0.0224
0.0230
190,000
-0.00(-2.13%)
Apr 23, 2014
0.0235
0.0235
0.0226
0.0235
26,700
+0.00(+14.63%)
Apr 22, 2014
0.0160
0.0235
0.0160
0.0205
219,567
-0.00(-12.77%)
Apr 21, 2014
0.0250
0.0290
0.0228
0.0235
204,135
-0.00(-4.08%)
Apr 17, 2014
0.0245
0.0245
0.0245
0
+0.00(+13.95%)
Apr 16, 2014
0.0215
0.0215
0.0215
0.0215
25,000
+0.00(+1.90%)
Apr 15, 2014
0.0218
0.0249
0.0211
0.0211
60,350
-0.00(-0.47%)
Apr 14, 2014
0.0290
0.0290
0.0206
0.0212
162,978
-0.01(-29.33%)
Apr 11, 2014
0.0249
0.0300
0.0165
0.0300
0
+0.01(+50.00%)
Apr 10, 2014
0.0254
0.0254
0.0200
0.0200
231,909
-0.01(-23.08%)
Apr 09, 2014
0.0250
0.0287
0.0211
0.0260
81,800
+0.00(+4.00%)
Apr 08, 2014
0.0287
0.0287
0.0250
0.0250
4,900
+0.00(+0.00%)
Apr 07, 2014
0.0250
0.0298
0.0250
0.0250
96,806
-0.00(-6.37%)
Apr 04, 2014
0.0289
0.0289
0.0250
0.0267
336,171
+0.00(+0.38%)
Apr 03, 2014
0.0265
0.0300
0.0265
0.0266
89,754
+0.00(+0.76%)
Apr 02, 2014
0.0259
0.0300
0.0259
0.0264
91,121
-0.00(-8.97%)
Apr 01, 2014
0.0360
0.0360
0.0251
0.0290
527,050
-0.01(-17.14%)
Mar 31, 2014
0.0285
0.0390
0.0250
0.0350
720,504
+0.01(+34.62%)
Mar 28, 2014
0.0300
0.0300
0.0253
0.0260
0
-0.00(-0.76%)
Mar 27, 2014
0.0355
0.0370
0.0231
0.0262
598,720
-0.01(-29.00%)
Mar 26, 2014
0.0350
0.0395
0.0301
0.0369
523,266
+0.00(+2.50%)
Mar 25, 2014
0.0251
0.0366
0.0251
0.0360
1,765,086
+0.01(+43.43%)
Mar 24, 2014
0.0300
0.0300
0.0250
0.0251
535,960
-0.00(-16.33%)
Mar 21, 2014
0.0230
0.0300
0.0230
0.0300
1,074,991
+0.01(+30.43%)
Mar 20, 2014
0.0219
0.0230
0.0205
0.0230
421,648
+0.00(+9.52%)
Mar 19, 2014
0.0151
0.0219
0.0150
0.0210
792,012
+0.01(+40.00%)
Mar 18, 2014
0.0168
0.0168
0.0150
0.0150
243,161
-0.00(-8.54%)
Mar 17, 2014
0.0154
0.0164
0.0150
0.0164
191,012
+0.00(+6.49%)
Mar 14, 2014
0.0150
0.0164
0.0150
0.0154
0
+0.00(+2.67%)
Mar 13, 2014
0.0164
0.0164
0.0150
0.0150
112,000
+0.00(+0.00%)
Mar 12, 2014
0.0160
0.0160
0.0148
0.0150
351,300
-0.00(-6.25%)
Mar 11, 2014
0.0162
0.0164
0.0145
0.0160
293,160
-0.00(-1.23%)
Mar 10, 2014
0.0230
0.0230
0.0162
0.0162
377,177
-0.00(-22.86%)
Mar 07, 2014
0.0180
0.0220
0.0180
0.0210
0
+0.00(+16.67%)
Mar 06, 2014
0.0159
0.0200
0.0159
0.0180
468,251
+0.00(+13.21%)
Mar 05, 2014
0.0130
0.0162
0.0130
0.0159
386,347
+0.00(+27.20%)
Mar 04, 2014
0.0165
0.0190
0.0120
0.0125
1,333,699
-0.00(-26.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.