Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eon Ag ADR
(OP:
EONGY
)
13.36
+0.09 (+0.68%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.960
9.960
9.820
9.865
101,149
-0.10(-0.95%)
May 27, 2016
9.960
9.960
9.960
0
+0.01(+0.05%)
May 26, 2016
9.950
9.980
9.920
9.955
114,978
+0.14(+1.48%)
May 25, 2016
9.755
9.840
9.755
9.810
124,888
+0.30(+3.15%)
May 24, 2016
9.440
9.540
9.440
9.510
87,443
+0.11(+1.17%)
May 23, 2016
9.340
9.420
9.300
9.400
81,771
+0.05(+0.53%)
May 20, 2016
9.365
9.410
9.320
9.350
78,692
+0.10(+1.08%)
May 19, 2016
9.190
9.260
9.170
9.250
77,928
-0.09(-0.91%)
May 18, 2016
9.354
9.450
9.286
9.335
55,707
-0.10(-1.11%)
May 17, 2016
9.485
9.570
9.410
9.440
72,048
-0.15(-1.56%)
May 16, 2016
9.450
9.590
9.450
9.590
91,940
+0.14(+1.48%)
May 13, 2016
9.540
9.550
9.410
9.450
108,387
+0.10(+1.12%)
May 12, 2016
9.525
9.525
9.290
9.345
79,568
+0.15(+1.58%)
May 11, 2016
9.150
9.320
8.980
9.200
118,791
-0.59(-6.03%)
May 10, 2016
9.625
9.810
9.620
9.790
76,113
+0.17(+1.77%)
May 09, 2016
9.628
9.668
9.600
9.620
112,327
-0.07(-0.72%)
May 06, 2016
9.550
9.710
9.550
9.690
45,805
+0.07(+0.73%)
May 05, 2016
9.680
9.740
9.620
9.620
76,242
-0.14(-1.43%)
May 04, 2016
9.790
9.847
9.680
9.760
92,359
-0.32(-3.17%)
May 03, 2016
10.07
10.11
9.950
10.08
132,811
-0.31(-2.98%)
May 02, 2016
10.34
10.39
10.26
10.39
69,570
-0.02(-0.19%)
Apr 29, 2016
10.43
10.48
10.27
10.41
53,465
+0.04(+0.39%)
Apr 28, 2016
10.38
10.45
10.33
10.37
105,531
-0.29(-2.72%)
Apr 27, 2016
10.62
10.81
10.55
10.66
144,481
+0.36(+3.50%)
Apr 26, 2016
10.42
10.42
10.25
10.30
53,322
+0.06(+0.59%)
Apr 25, 2016
10.36
10.37
10.21
10.24
89,563
-0.26(-2.48%)
Apr 22, 2016
10.49
10.58
10.47
10.50
130,898
+0.00(+0.00%)
Apr 21, 2016
10.60
10.62
10.41
10.50
92,589
+0.15(+1.45%)
Apr 20, 2016
10.37
10.47
10.31
10.35
159,922
-0.07(-0.67%)
Apr 19, 2016
10.29
10.45
10.29
10.42
60,441
+0.34(+3.37%)
Apr 18, 2016
9.870
10.10
9.870
10.08
95,159
+0.06(+0.60%)
Apr 15, 2016
10.00
10.09
9.980
10.02
116,328
+0.23(+2.35%)
Apr 14, 2016
9.775
9.820
9.740
9.790
118,913
+0.02(+0.20%)
Apr 13, 2016
9.800
9.810
9.710
9.770
78,444
-0.01(-0.10%)
Apr 12, 2016
9.720
9.780
9.610
9.780
85,619
+0.08(+0.82%)
Apr 11, 2016
9.750
9.800
9.670
9.700
81,316
+0.25(+2.70%)
Apr 08, 2016
9.485
9.510
9.430
9.445
65,740
+0.23(+2.55%)
Apr 07, 2016
9.280
9.330
9.160
9.210
86,771
-0.21(-2.23%)
Apr 06, 2016
9.240
9.420
9.200
9.420
100,310
+0.11(+1.18%)
Apr 05, 2016
9.310
9.350
9.251
9.310
133,163
-0.26(-2.72%)
Apr 04, 2016
9.590
9.630
9.550
9.570
480,491
+0.02(+0.21%)
Apr 01, 2016
9.400
9.590
9.380
9.550
114,388
-0.11(-1.14%)
Mar 31, 2016
9.660
9.690
9.619
9.660
125,623
-0.20(-2.03%)
Mar 30, 2016
9.770
9.920
9.750
9.860
131,592
+0.55(+5.96%)
Mar 29, 2016
9.040
9.340
9.030
9.305
241,875
+0.03(+0.27%)
Mar 28, 2016
9.150
9.300
9.140
9.280
134,562
+0.09(+1.03%)
Mar 24, 2016
9.185
9.185
9.185
0
-0.07(-0.81%)
Mar 23, 2016
9.280
9.290
9.190
9.260
125,011
-0.02(-0.22%)
Mar 22, 2016
9.270
9.420
9.220
9.280
86,104
-0.14(-1.49%)
Mar 21, 2016
9.400
9.450
9.326
9.420
90,601
-0.34(-3.48%)
Mar 18, 2016
9.800
9.810
9.706
9.760
64,591
+0.07(+0.72%)
Mar 17, 2016
9.580
9.700
9.530
9.690
179,245
+0.17(+1.84%)
Mar 16, 2016
9.350
9.530
9.310
9.515
216,086
+0.11(+1.12%)
Mar 15, 2016
9.420
9.420
9.348
9.410
95,960
-0.20(-2.08%)
Mar 14, 2016
9.440
9.620
9.440
9.610
133,517
+0.23(+2.45%)
Mar 11, 2016
9.230
9.380
9.215
9.380
139,545
+0.40(+4.45%)
Mar 10, 2016
9.070
9.200
8.910
8.980
156,643
+0.01(+0.11%)
Mar 09, 2016
8.970
9.000
8.850
8.970
82,192
-0.25(-2.76%)
Mar 08, 2016
9.340
9.380
9.180
9.225
123,122
-0.26(-2.69%)
Mar 07, 2016
9.330
9.520
9.560
9.480
147,203
-0.08(-0.84%)
Mar 04, 2016
9.493
9.600
9.460
9.560
114,408
+0.06(+0.58%)
Mar 03, 2016
9.475
9.520
9.410
9.505
116,641
+0.04(+0.47%)
Mar 02, 2016
9.270
9.460
9.250
9.460
120,393
-0.12(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.