Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.52	22.52	22.52	22.52	155	+0.50(+2.27%)
May 25, 2016		22.02	22.02	22.02	0	+0.20(+0.91%)
May 23, 2016		21.82	21.82	21.82	0	+0.07(+0.32%)
May 20, 2016	21.75	21.75	21.75	21.75	1,887	-0.09(-0.43%)
May 19, 2016	21.84	21.84	21.84	21.84	162	-0.01(-0.04%)
May 18, 2016	21.85	21.85	21.85	21.85	187	-0.90(-3.95%)
May 12, 2016		22.75	22.75	22.75	0	+0.14(+0.62%)
May 05, 2016		22.61	22.61	22.61	1,134	-1.59(-6.57%)
May 03, 2016		24.20	24.20	24.20	280	-0.06(-0.25%)
Apr 28, 2016		24.26	24.26	24.26	0	+0.71(+3.01%)
Apr 26, 2016		23.55	23.55	23.55	0	-0.26(-1.09%)
Apr 25, 2016	23.81	23.81	23.81	23.81	3,428	+0.26(+1.10%)
Apr 21, 2016		23.55	23.55	23.55	925	-0.75(-3.09%)
Apr 20, 2016	24.30	24.30	24.30	24.30	100	+0.10(+0.41%)
Apr 19, 2016	24.20	24.20	24.20	24.20	125	-0.00(-0.01%)
Apr 15, 2016		24.20	24.20	24.20	110	+0.40(+1.69%)
Apr 13, 2016		23.80	23.80	23.80	0	-0.15(-0.63%)
Apr 11, 2016		23.95	23.95	23.95	0	+0.00(+0.00%)
Apr 08, 2016	23.95	23.95	23.95	23.95	100	+0.15(+0.63%)
Apr 04, 2016		23.80	23.80	23.80	0	+0.74(+3.22%)
Mar 22, 2016		23.06	23.06	23.06	1,651	+0.01(+0.03%)
Mar 21, 2016	23.15	23.15	23.05	23.05	388	+0.25(+1.10%)
Mar 15, 2016		22.80	22.80	22.80	57	-0.05(-0.22%)
Mar 10, 2016		22.85	22.85	22.85	2	+0.79(+3.58%)
Mar 08, 2016		22.06	22.06	22.06	10	-0.33(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.