Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrisolar Solutions
(OP:
AGSO
)
0.2807
UNCHANGED
Last Price
Updated: 3:34 PM EST, Feb 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1800
0.1900
0.1500
0.1849
168,690
+0.00(+2.72%)
May 27, 2021
0.2000
0.2100
0.1521
0.1800
292,267
-0.03(-13.96%)
May 26, 2021
0.2000
0.2098
0.1851
0.2092
127,692
-0.00(-0.38%)
May 25, 2021
0.2550
0.2550
0.2000
0.2100
53,078
+0.00(+0.00%)
May 24, 2021
0.1820
0.2609
0.1820
0.2100
8,600
-0.01(-4.55%)
May 21, 2021
0.2000
0.2350
0.1900
0.2200
83,397
+0.02(+10.00%)
May 20, 2021
0.2440
0.2485
0.1911
0.2000
135,779
+0.00(+0.00%)
May 19, 2021
0.1901
0.2889
0.1900
0.2000
244,431
+0.01(+4.71%)
May 18, 2021
0.1711
0.2679
0.1711
0.1910
137,880
+0.01(+6.11%)
May 17, 2021
0.2100
0.2100
0.1800
0.1800
94,891
-0.04(-16.28%)
May 14, 2021
0.2056
0.2300
0.1900
0.2150
172,673
-0.02(-6.52%)
May 13, 2021
0.2790
0.2790
0.1980
0.2300
290,081
-0.02(-8.00%)
May 12, 2021
0.2180
0.2790
0.1996
0.2500
273,798
+0.06(+29.33%)
May 11, 2021
0.1848
0.2190
0.1710
0.1933
167,585
+0.01(+4.54%)
May 10, 2021
0.1800
0.1850
0.1440
0.1849
150,091
+0.01(+8.76%)
May 07, 2021
0.1770
0.1850
0.1650
0.1700
198,498
+0.00(+2.41%)
May 06, 2021
0.1600
0.1686
0.1500
0.1660
109,326
+0.00(+0.12%)
May 05, 2021
0.1770
0.1788
0.1515
0.1658
94,315
+0.00(+2.85%)
May 04, 2021
0.1699
0.1780
0.1505
0.1612
151,046
-0.01(-5.18%)
May 03, 2021
0.1610
0.1878
0.1505
0.1700
156,071
+0.00(+1.80%)
Apr 30, 2021
0.1675
0.1879
0.1651
0.1670
154,100
-0.02(-11.17%)
Apr 29, 2021
0.2090
0.2179
0.1501
0.1880
302,377
-0.02(-8.29%)
Apr 28, 2021
0.1600
0.2190
0.1600
0.2050
166,881
+0.02(+9.68%)
Apr 27, 2021
0.1898
0.1900
0.1521
0.1869
88,426
+0.01(+5.59%)
Apr 26, 2021
0.1911
0.1911
0.1500
0.1770
243,272
+0.01(+4.73%)
Apr 23, 2021
0.2045
0.2470
0.1600
0.1690
394,000
-0.02(-12.21%)
Apr 22, 2021
0.1340
0.2700
0.1340
0.1925
2,438,539
+0.06(+43.76%)
Apr 21, 2021
0.1100
0.1339
0.1021
0.1339
537,604
+0.04(+42.45%)
Apr 20, 2021
0.1000
0.1100
0.0864
0.0940
251,996
-0.00(-1.05%)
Apr 19, 2021
0.1090
0.1390
0.0942
0.0950
1,098,987
-0.01(-5.00%)
Apr 16, 2021
0.1120
0.1120
0.1000
0.1000
17,000
+0.01(+8.70%)
Apr 15, 2021
0.0910
0.0954
0.0907
0.0920
16,177
-0.00(-3.77%)
Apr 14, 2021
0.0910
0.0956
0.0910
0.0956
5,930
+0.00(+5.40%)
Apr 13, 2021
0.1070
0.1075
0.0907
0.0907
57,839
-0.00(-0.55%)
Apr 12, 2021
0.1099
0.1099
0.0910
0.0912
45,739
-0.02(-14.69%)
Apr 09, 2021
0.0911
0.1075
0.0911
0.1069
35,700
-0.00(-2.82%)
Apr 08, 2021
0.0865
0.1100
0.0864
0.1100
69,800
+0.02(+17.27%)
Apr 07, 2021
0.0865
0.1100
0.0865
0.0938
254,530
-0.02(-14.73%)
Apr 06, 2021
0.0820
0.1100
0.0820
0.1100
84,972
+0.02(+22.22%)
Apr 05, 2021
0.1120
0.1120
0.0900
0.0900
62,795
-0.02(-19.64%)
Apr 01, 2021
0.1120
0.1120
0.0966
0.1120
41,100
+0.02(+24.44%)
Mar 31, 2021
0.0955
0.1000
0.0811
0.0900
208,000
-0.01(-9.09%)
Mar 30, 2021
0.1049
0.1049
0.0815
0.0990
14,000
-0.01(-5.71%)
Mar 29, 2021
0.1000
0.1050
0.0811
0.1050
39,288
+0.01(+5.11%)
Mar 26, 2021
0.0815
0.0999
0.0815
0.0999
15,300
-0.00(-0.10%)
Mar 25, 2021
0.1149
0.1149
0.0905
0.1000
143,498
+0.00(+0.00%)
Mar 24, 2021
0.1000
0.1100
0.0850
0.1000
109,720
+0.02(+21.21%)
Mar 23, 2021
0.1000
0.1000
0.0810
0.0825
26,656
-0.01(-11.76%)
Mar 22, 2021
0.1100
0.1100
0.0835
0.0935
29,160
-0.02(-15.00%)
Mar 19, 2021
0.1050
0.1100
0.0950
0.1100
35,000
+0.01(+15.79%)
Mar 18, 2021
0.1068
0.1100
0.0900
0.0950
124,550
-0.00(-2.06%)
Mar 17, 2021
0.1160
0.1200
0.0970
0.0970
238,446
+0.00(+2.11%)
Mar 16, 2021
0.0900
0.1100
0.0850
0.0950
585,056
+0.01(+11.76%)
Mar 15, 2021
0.1290
0.1290
0.0850
0.0850
311,971
-0.02(-22.73%)
Mar 12, 2021
0.1295
0.1440
0.0893
0.1100
318,200
+0.01(+10.00%)
Mar 11, 2021
0.0800
0.1550
0.0800
0.1000
336,439
+0.02(+31.58%)
Mar 10, 2021
0.1061
0.1090
0.0760
0.0760
61,573
-0.02(-23.62%)
Mar 09, 2021
0.1190
0.1190
0.0800
0.0995
57,758
-0.01(-10.28%)
Mar 08, 2021
0.1090
0.1190
0.1001
0.1109
19,242
+0.01(+10.90%)
Mar 05, 2021
0.1000
0.1000
0.1000
50
+0.00(+0.00%)
Mar 04, 2021
0.0980
0.1000
0.0750
0.1000
231,006
+0.00(+1.01%)
Mar 03, 2021
0.0817
0.0990
0.0748
0.0990
72,827
+0.01(+10.00%)
Mar 02, 2021
0.0726
0.0900
0.0726
0.0900
147,800
+0.01(+10.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.