Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	178.30	178.30	178.30	178.30	12	-3.45(-1.90%)
May 27, 2009	181.75	181.75	181.75	181.75	1	+4.50(+2.54%)
May 20, 2009		177.25	177.25	177.25	0	+2.85(+1.63%)
May 18, 2009	174.40	174.40	174.40	174.40	0	+1.40(+0.81%)
May 15, 2009	173.00	173.00	173.00	173.00	5	-11.00(-5.98%)
May 11, 2009		184.00	184.00	184.00	0	-11.90(-6.07%)
May 08, 2009	195.90	195.90	195.90	195.90	74	+6.90(+3.65%)
May 06, 2009		189.00	189.00	189.00	0	+1.65(+0.88%)
May 05, 2009	187.35	187.35	187.35	187.35	25	-2.85(-1.50%)
May 04, 2009	190.20	190.20	190.20	190.20	20	+9.45(+5.23%)
Apr 29, 2009	180.75	180.75	180.75	180.75	0	+12.00(+7.11%)
Apr 27, 2009		168.75	168.75	168.75	0	-1.70(-1.00%)
Apr 24, 2009	170.45	170.45	170.45	170.45	70	+8.25(+5.09%)
Apr 23, 2009	162.20	162.20	162.20	162.20	40	-3.80(-2.29%)
Apr 19, 2009		166.00	166.00	166.00	0	+0.00(+0.00%)
Apr 17, 2009	166.00	166.00	166.00	166.00	381	-0.75(-0.45%)
Apr 15, 2009		166.75	166.75	166.75	50	-1.25(-0.74%)
Apr 09, 2009	168.00	168.00	168.00	168.00	0	+13.00(+8.39%)
Apr 07, 2009	155.00	155.00	155.00	155.00	0	-19.50(-11.17%)
Apr 02, 2009		174.50	174.50	174.50	0	+17.50(+11.15%)
Mar 31, 2009		157.00	157.00	157.00	0	+3.00(+1.95%)
Mar 19, 2009	154.00	154.00	154.00	154.00	0	+29.80(+23.99%)
Mar 16, 2009		124.20	124.20	124.20	0	+0.00(+0.00%)
Mar 13, 2009	124.20	124.20	124.20	124.20	20	+17.45(+16.35%)
Mar 10, 2009		106.75	106.75	106.75	0	+0.00(+0.00%)
Mar 09, 2009	106.75	106.75	106.75	106.75	20	-9.50(-8.17%)
Mar 06, 2009	117.35	117.35	116.25	116.25	1,114	-3.75(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.