United Internet Ag (OP: UDIRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2021 | 42.30 | 42.30 | 42.30 | 0 | -0.20(-0.47%) | |
| May 03, 2021 | 42.50 | 42.50 | 42.50 | 0 | -3.65(-7.90%) | |
| Apr 20, 2021 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 46.15 | 46.15 | 46.15 | 19 | +0.00(+0.00%) | |
| Mar 15, 2021 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.