Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.6500	0.6500	0.6500	0	+0.15(+30.00%)
May 24, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 22, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 21, 2018	0.5100	0.5100	0.5000	0.5000	3,094	-0.06(-10.87%)
May 17, 2018		0.5610	0.5610	0.5610	0	-0.23(-28.99%)
May 14, 2018		0.7900	0.7900	0.7900	0	-0.01(-1.24%)
May 10, 2018		0.7999	0.7999	0.7999	0	+0.00(+0.00%)
May 09, 2018	0.7999	0.7999	0.7999	0.7999	100	-0.00(-0.01%)
May 04, 2018		0.8000	0.8000	0.8000	0	-0.04(-4.76%)
Apr 16, 2018		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Apr 12, 2018		0.8400	0.8400	0.8400	0	+0.08(+10.24%)
Apr 11, 2018	0.7620	0.7620	0.7620	0.7620	150	+0.01(+1.33%)
Apr 09, 2018		0.7520	0.7520	0.7520	10	-0.01(-1.31%)
Apr 06, 2018	0.8400	0.8400	0.7620	0.7620	307	-0.09(-10.35%)
Apr 05, 2018	0.8500	0.8500	0.8500	0.8500	675	-0.05(-5.55%)
Apr 04, 2018	0.8999	0.8999	0.4500	0.8999	478	+0.51(+130.74%)
Apr 03, 2018	0.3900	0.3900	0.3900	0.3900	100	-0.51(-56.67%)
Apr 02, 2018	0.9000	0.9000	0.9000	0.9000	247	+0.00(+0.00%)
Mar 29, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 28, 2018	0.9000	0.9000	0.9000	0.9000	219	+0.00(+0.00%)
Mar 27, 2018	0.8500	0.9000	0.8500	0.9000	1,014	+0.05(+5.88%)
Mar 26, 2018	0.5500	0.8500	0.5500	0.8500	600	+0.05(+6.25%)
Mar 21, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 20, 2018	0.8000	0.8000	0.8000	0.8000	150	+0.00(+0.00%)
Mar 19, 2018	0.8000	0.8000	0.8000	0.8000	311	+0.00(+0.00%)
Mar 15, 2018		0.8000	0.8000	0.8000	25	+0.34(+73.91%)
Mar 14, 2018	0.4600	0.4600	0.4600	0.4600	1,090	-0.34(-42.50%)
Mar 09, 2018		0.8000	0.8000	0.8000	87	+0.34(+73.91%)
Mar 08, 2018	0.4600	0.4600	0.4600	0.4600	100	-0.34(-42.50%)
Mar 07, 2018	0.4500	0.8000	0.4500	0.8000	900	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.