Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangzhou Automobile Group Co. Ltd
(OP:
GNZUF
)
0.4275
UNCHANGED
Streaming Delayed Price
Updated: 11:17 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.8569
0.8949
0.8569
0.8949
600
+0.01(+1.47%)
May 27, 2021
0.8819
0.8819
0.8819
0.8819
500
+0.03(+3.15%)
May 25, 2021
0.8550
0.8550
0.8550
0
-0.02(-2.29%)
May 21, 2021
0.8750
0.8750
0.8750
0
+0.01(+1.65%)
May 19, 2021
0.8608
0.8608
0.8608
15
+0.02(+2.48%)
May 18, 2021
0.9100
0.9100
0.8400
0.8400
4,154
-0.00(-0.21%)
May 17, 2021
0.8418
0.8418
0.8418
0.8418
4,000
-0.02(-2.13%)
May 14, 2021
0.8395
0.8601
0.8395
0.8601
3,301
+0.01(+1.19%)
May 13, 2021
0.8409
0.8500
0.8406
0.8500
1,451
-0.02(-2.30%)
May 12, 2021
0.8761
0.8761
0.8484
0.8700
13,053
+0.02(+2.70%)
May 11, 2021
0.8542
0.8542
0.8333
0.8471
3,601
-0.02(-2.14%)
May 10, 2021
0.9000
0.9123
0.8656
0.8656
31,697
+0.01(+1.24%)
May 07, 2021
0.8490
0.8550
0.8400
0.8550
4,643
+0.00(+0.21%)
May 06, 2021
0.8432
0.8704
0.8432
0.8532
1,700
-0.02(-2.11%)
May 05, 2021
0.8456
0.8716
0.8456
0.8716
801
+0.04(+4.38%)
May 03, 2021
0.8350
0.8350
0.8350
0
+0.00(+0.00%)
Apr 30, 2021
0.8450
0.8450
0.8350
0.8350
1,600
-0.02(-1.76%)
Apr 29, 2021
0.8801
0.8801
0.8500
0.8500
200
-0.02(-2.80%)
Apr 28, 2021
0.8780
0.8950
0.8528
0.8745
2,275
+0.01(+1.41%)
Apr 26, 2021
0.8623
0.8623
0.8623
0
-0.01(-1.20%)
Apr 23, 2021
0.8800
0.8800
0.8700
0.8728
78,600
-0.01(-0.82%)
Apr 22, 2021
0.9360
0.9369
0.8728
0.8800
14,893
-0.05(-5.38%)
Apr 21, 2021
0.9050
0.9400
0.9050
0.9300
2,924
+0.03(+3.33%)
Apr 20, 2021
0.9700
0.9700
0.8800
0.9000
10,675
-0.07(-7.22%)
Apr 19, 2021
0.9800
1.010
0.9650
0.9700
60,690
+0.02(+1.57%)
Apr 16, 2021
0.9100
0.9550
0.9003
0.9550
42,900
+0.09(+10.98%)
Apr 15, 2021
0.8605
0.8605
0.8605
0.8605
300
-0.05(-5.42%)
Apr 14, 2021
0.8800
0.9100
0.8500
0.9098
2,865
+0.02(+2.80%)
Apr 13, 2021
0.8950
0.8950
0.8350
0.8850
30,388
+0.03(+2.91%)
Apr 12, 2021
0.8900
0.8900
0.8525
0.8600
18,629
-0.03(-3.37%)
Apr 09, 2021
0.8575
0.8900
0.8400
0.8900
3,400
+0.00(+0.00%)
Apr 08, 2021
0.8950
0.8950
0.8800
0.8900
14,950
+0.01(+1.14%)
Apr 07, 2021
0.8600
0.8900
0.8600
0.8800
14,276
+0.01(+1.15%)
Apr 06, 2021
0.8600
0.8700
0.8600
0.8700
2,610
+0.03(+3.57%)
Apr 05, 2021
0.8350
0.8700
0.8350
0.8400
13,757
-0.01(-1.18%)
Apr 01, 2021
0.8500
0.8700
0.8500
0.8500
3,000
-0.01(-1.16%)
Mar 31, 2021
0.8600
0.8600
0.8525
0.8600
6,600
-0.01(-1.15%)
Mar 30, 2021
0.8350
0.8700
0.8350
0.8700
9,610
+0.02(+2.35%)
Mar 29, 2021
0.8300
0.8900
0.8300
0.8500
41,200
-0.01(-1.16%)
Mar 26, 2021
0.8600
0.8600
0.8600
0.8600
57,000
-0.01(-0.86%)
Mar 25, 2021
0.8675
0.8675
0.8200
0.8675
1,600
+0.02(+2.06%)
Mar 24, 2021
0.9100
0.9100
0.8500
0.8500
27,962
-0.06(-6.59%)
Mar 23, 2021
0.9235
0.9250
0.9100
0.9100
9,050
-0.01(-1.36%)
Mar 22, 2021
0.9367
0.9367
0.9200
0.9225
53,400
-0.01(-0.81%)
Mar 19, 2021
0.9300
0.9739
0.9300
0.9300
16,700
-0.01(-0.53%)
Mar 18, 2021
0.9200
0.9600
0.9100
0.9350
2,930
+0.02(+1.63%)
Mar 17, 2021
0.9600
0.9600
0.9200
0.9200
37,320
-0.03(-2.90%)
Mar 16, 2021
0.9300
0.9475
0.9200
0.9475
20,272
+0.01(+0.80%)
Mar 15, 2021
0.9500
0.9500
0.9200
0.9400
28,458
-0.01(-0.53%)
Mar 12, 2021
0.9800
0.9800
0.9450
0.9450
29,700
-0.02(-2.07%)
Mar 11, 2021
0.9650
0.9750
0.9300
0.9650
8,788
+0.03(+2.66%)
Mar 10, 2021
0.9500
0.9650
0.9350
0.9400
17,146
+0.02(+2.17%)
Mar 09, 2021
0.9350
0.9600
0.9100
0.9200
18,627
+0.00(+0.00%)
Mar 08, 2021
0.9100
0.9450
0.9001
0.9200
23,679
+0.01(+1.10%)
Mar 05, 2021
0.9001
0.9250
0.9001
0.9100
24,200
-0.02(-2.15%)
Mar 04, 2021
0.9425
0.9550
0.9200
0.9300
23,328
-0.02(-1.90%)
Mar 03, 2021
0.9600
0.9600
0.9200
0.9480
2,535
-0.01(-0.65%)
Mar 02, 2021
0.9675
0.9850
0.9200
0.9542
44,891
-0.02(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.