Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Therapeutics Corp
(OP:
CAPS
)
4.100
UNCHANGED
Last Price
Updated: 1:17 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.1850
0.1850
0.1700
0.1700
56,200
-0.05(-22.69%)
May 30, 2013
0.2149
0.2199
0.2149
0.2199
2,000
+0.04(+22.03%)
May 29, 2013
0.1802
0.1860
0.1802
0.1802
26,692
-0.00(-2.59%)
May 28, 2013
0.1802
0.2100
0.1802
0.1850
1,312
+0.00(+2.72%)
May 24, 2013
0.2098
0.2098
0.1801
0.1801
6,000
-0.00(-2.65%)
May 23, 2013
0.1900
0.1900
0.1850
0.1850
5,000
-0.02(-11.82%)
May 22, 2013
0.1900
0.2098
0.1900
0.2098
5,000
+0.02(+10.42%)
May 21, 2013
0.1900
0.1900
0.1900
0.1900
12,257
+0.01(+2.70%)
May 20, 2013
0.1850
0.1850
0.1850
0.1850
520
-0.02(-11.82%)
May 17, 2013
0.1850
0.2098
0.1850
0.2098
500
+0.03(+16.56%)
May 16, 2013
0.1800
0.1900
0.1750
0.1800
39,051
-0.00(-1.37%)
May 15, 2013
0.1800
0.1900
0.1800
0.1825
16,175
-0.01(-3.95%)
May 13, 2013
0.1900
0.1900
0.1900
0.1900
15,000
+0.00(+0.00%)
May 10, 2013
0.1800
0.1900
0.1800
0.1900
8,000
+0.00(+0.00%)
May 09, 2013
0.1800
0.1900
0.1800
0.1900
19,100
+0.00(+0.00%)
May 08, 2013
0.1900
0.1900
0.1701
0.1900
5,100
+0.01(+5.56%)
May 07, 2013
0.1900
0.1900
0.1800
0.1800
14,250
+0.00(+0.00%)
May 06, 2013
0.1800
0.1900
0.1703
0.1800
123,410
-0.02(-10.00%)
May 03, 2013
0.1700
0.2000
0.1700
0.2000
19,393
+0.02(+8.11%)
May 02, 2013
0.1850
0.1850
0.1850
0.1850
283
+0.00(+2.21%)
May 01, 2013
0.2010
0.2010
0.1810
0.1810
33,554
-0.02(-9.95%)
Apr 30, 2013
0.2010
0.2098
0.2010
0.2010
5,625
+0.00(+0.00%)
Apr 29, 2013
0.2010
0.2010
0.2010
0.2010
6,077
+0.00(+0.00%)
Apr 26, 2013
0.2010
0.2010
0.2010
0.2010
11,525
+0.00(+0.00%)
Apr 25, 2013
0.2110
0.2110
0.2010
0.2010
147,619
-0.01(-4.29%)
Apr 24, 2013
0.2100
0.2100
0.2100
0.2100
8,503
+0.00(+0.00%)
Apr 23, 2013
0.2150
0.2150
0.2000
0.2100
54,028
-0.00(-0.19%)
Apr 22, 2013
0.2104
0.2104
0.2104
0.2104
25,400
+0.00(+0.00%)
Apr 18, 2013
0.2104
0.2104
0.2104
0
+0.00(+0.00%)
Apr 16, 2013
0.2104
0.2104
0.2104
0
+0.00(+0.05%)
Apr 15, 2013
0.2200
0.2200
0.2103
0.2103
6,307
+0.00(+0.10%)
Apr 10, 2013
0.2101
0.2101
0.2101
0
-0.03(-11.72%)
Apr 09, 2013
0.2101
0.2380
0.2101
0.2380
16,143
+0.03(+13.28%)
Apr 08, 2013
0.2101
0.2101
0.2101
0.2101
44,810
+0.00(+0.05%)
Apr 05, 2013
0.2101
0.2101
0.2100
0.2100
3,000
-0.03(-11.76%)
Apr 04, 2013
0.2101
0.2380
0.2101
0.2380
12,145
+0.00(+0.00%)
Apr 03, 2013
0.2189
0.2380
0.2189
0.2380
39,635
-0.00(-0.42%)
Apr 02, 2013
0.2200
0.2400
0.2200
0.2390
48,880
+0.02(+8.64%)
Apr 01, 2013
0.2200
0.2200
0.2200
0.2200
2,000
-0.01(-4.35%)
Mar 28, 2013
0.2400
0.2400
0.2200
0.2300
17,935
+0.01(+4.55%)
Mar 27, 2013
0.2150
0.2200
0.2150
0.2200
1,351
-0.02(-8.33%)
Mar 26, 2013
0.1999
0.2400
0.1999
0.2400
52,052
+0.04(+23.08%)
Mar 25, 2013
0.1853
0.2200
0.1853
0.1950
21,813
+0.01(+7.08%)
Mar 22, 2013
0.1821
0.1821
0.1821
0.1821
35,963
-0.04(-17.23%)
Mar 21, 2013
0.2200
0.2200
0.2200
0.2200
145
+0.00(+0.00%)
Mar 20, 2013
0.1820
0.2200
0.1820
0.2200
25,300
+0.02(+10.00%)
Mar 19, 2013
0.2199
0.2199
0.2000
0.2000
13,550
-0.02(-9.09%)
Mar 18, 2013
0.1820
0.2289
0.1820
0.2200
14,600
+0.04(+21.55%)
Mar 15, 2013
0.1810
0.2300
0.1810
0.1810
47,687
-0.06(-24.24%)
Mar 14, 2013
0.2021
0.2389
0.2020
0.2389
45,961
-0.00(-0.46%)
Mar 13, 2013
0.2498
0.2498
0.2400
0.2400
3,300
-0.01(-3.96%)
Mar 11, 2013
0.2499
0.2499
0.2499
0
+0.04(+21.37%)
Mar 08, 2013
0.2059
0.2059
0.2059
0.2059
2,450
+0.00(+0.10%)
Mar 07, 2013
0.2057
0.2057
0.2057
0.2057
1,000
+0.00(+0.05%)
Mar 06, 2013
0.2056
0.2056
0.2056
0.2056
2,000
-0.01(-6.55%)
Mar 05, 2013
0.2050
0.2500
0.2050
0.2200
27,610
+0.01(+6.85%)
Mar 04, 2013
0.2500
0.2500
0.2059
0.2059
3,350
+0.00(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.