Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Therapeutics Corp
(OP:
CAPS
)
4.100
UNCHANGED
Last Price
Updated: 1:17 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0540
0.0540
0.0540
0.0540
8,150
+0.00(+0.00%)
May 25, 2017
0.0540
0.0540
0.0540
23
+0.00(+0.00%)
May 24, 2017
0.0550
0.0550
0.0540
0.0540
34,200
-0.00(-3.57%)
May 22, 2017
0.0560
0.0560
0.0560
0
-0.01(-20.00%)
May 17, 2017
0.0700
0.0700
0.0700
0
+0.02(+27.27%)
May 16, 2017
0.0550
0.0550
0.0550
0.0550
400
+0.00(+0.00%)
May 15, 2017
0.0570
0.0570
0.0550
0.0550
40,000
-0.00(-8.33%)
May 12, 2017
0.0620
0.0620
0.0600
0.0600
30,200
-0.01(-14.29%)
May 08, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 04, 2017
0.0700
0.0700
0.0700
0
+0.00(+7.36%)
May 03, 2017
0.0620
0.0652
0.0620
0.0652
1,515
+0.00(+5.16%)
Apr 28, 2017
0.0620
0.0620
0.0620
0
-0.00(-1.59%)
Apr 27, 2017
0.0630
0.0630
0.0620
0.0630
50,000
+0.00(+0.00%)
Apr 25, 2017
0.0630
0.0630
0.0630
0
+0.00(+0.00%)
Apr 20, 2017
0.0630
0.0630
0.0630
35
-0.01(-10.00%)
Apr 19, 2017
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+16.67%)
Apr 13, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 11, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 10, 2017
0.0646
0.0646
0.0600
0.0600
20,000
+0.00(+0.00%)
Apr 05, 2017
0.0600
0.0600
0.0600
0
-0.01(-12.47%)
Apr 04, 2017
0.0530
0.0685
0.0530
0.0685
95,240
+0.01(+24.64%)
Mar 30, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 29, 2017
0.0540
0.0550
0.0540
0.0550
50,000
+0.00(+1.85%)
Mar 28, 2017
0.0560
0.0560
0.0540
0.0540
14,899
-0.00(-8.47%)
Mar 27, 2017
0.0590
0.0605
0.0590
0.0590
16,100
+0.00(+0.00%)
Mar 24, 2017
0.0590
0.0590
0.0590
0.0590
3,700
-0.00(-1.67%)
Mar 23, 2017
0.0610
0.0610
0.0600
0.0600
31,000
-0.00(-3.23%)
Mar 22, 2017
0.0620
0.0620
0.0620
0.0620
34,150
-0.00(-1.59%)
Mar 21, 2017
0.0620
0.0630
0.0620
0.0630
42,000
-0.00(-3.08%)
Mar 20, 2017
0.0650
0.0650
0.0650
0.0650
30,000
+0.00(+0.00%)
Mar 17, 2017
0.0650
0.0650
0.0650
0.0650
40,000
+0.00(+0.00%)
Mar 16, 2017
0.0650
0.0650
0.0650
0.0650
39,000
+0.00(+0.00%)
Mar 15, 2017
0.0700
0.0700
0.0650
0.0650
31,722
+0.00(+0.00%)
Mar 14, 2017
0.0750
0.0800
0.0650
0.0650
32,650
-0.01(-13.33%)
Mar 13, 2017
0.0780
0.0780
0.0750
0.0750
70,200
-0.00(-3.85%)
Mar 10, 2017
0.0780
0.0780
0.0780
0.0780
500
-0.00(-0.89%)
Mar 09, 2017
0.0787
0.0787
0.0787
0.0787
1,350
+0.00(+0.90%)
Mar 08, 2017
0.0780
0.0800
0.0780
0.0780
15,150
+0.00(+0.00%)
Mar 07, 2017
0.0800
0.0800
0.0780
0.0780
42,240
-0.00(-3.88%)
Mar 06, 2017
0.0860
0.0860
0.0800
0.0812
65,540
-0.01(-8.90%)
Mar 03, 2017
0.0900
0.0900
0.0860
0.0891
42,300
-0.01(-5.84%)
Mar 02, 2017
0.1100
0.1100
0.0946
0.0946
14,580
-0.01(-5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.