Capstone Therapeutics Corp (OP: CAPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2021 | 6.100 | 16.55 | 6.100 | 22.00 | 686 | -14.01(-38.91%) |
| May 18, 2021 | 36.01 | 36.01 | 36.01 | 0 | +0.00(+0.00%) | |
| May 04, 2021 | 36.01 | 36.01 | 36.01 | 0 | +0.00(+0.00%) | |
| May 03, 2021 | 36.01 | 36.01 | 36.01 | 1 | +0.00(+0.00%) | |
| Apr 27, 2021 | 36.01 | 36.01 | 36.01 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 36.01 | 36.01 | 36.01 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 36.01 | 36.01 | 36.01 | 1 | +0.00(+0.00%) | |
| Apr 16, 2021 | 36.01 | 36.01 | 36.01 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 36.01 | 36.01 | 36.01 | 6 | +0.00(+0.00%) | |
| Apr 13, 2021 | 36.01 | 36.01 | 36.01 | 0 | +2.01(+5.91%) | |
| Mar 31, 2021 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 34.00 | 34.00 | 34.00 | 3 | +0.00(+0.00%) | |
| Mar 16, 2021 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 34.00 | 34.00 | 34.00 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.