Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.05	35.10	35.05	35.10	380	-2.81(-7.41%)
May 20, 2011		37.91	37.91	37.91	0	-0.24(-0.63%)
May 19, 2011	39.35	39.35	38.15	38.15	650	-10.25(-21.18%)
May 18, 2011	48.40	48.40	48.40	48.40	100	-0.75(-1.53%)
May 17, 2011	49.05	49.15	49.05	49.15	890	+0.85(+1.76%)
May 09, 2011		48.30	48.30	48.30	0	-1.75(-3.50%)
May 06, 2011	49.95	50.05	49.95	50.05	1,300	+4.50(+9.88%)
May 03, 2011		45.55	45.55	45.55	0	+1.30(+2.94%)
Apr 27, 2011	44.25	44.25	44.25	44.25	0	+3.25(+7.93%)
Apr 19, 2011		41.00	41.00	41.00	0	-8.95(-17.92%)
Apr 01, 2011	49.95	49.95	49.95	49.95	0	+3.95(+8.59%)
Mar 23, 2011		46.00	46.00	46.00	0	-3.10(-6.31%)
Mar 21, 2011	49.10	49.10	49.10	49.10	0	+0.70(+1.45%)
Mar 16, 2011	48.40	48.40	48.40	48.40	0	+3.45(+7.68%)
Mar 15, 2011	49.00	49.00	44.95	44.95	550	-12.15(-21.28%)
Mar 11, 2011		57.10	57.10	57.10	0	-3.15(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.