Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maanshan Iron & Stee
(OP:
MAANF
)
0.1390
UNCHANGED
Last Price
Updated: 3:14 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
0.3200
0.3200
0.3200
0.3200
30,000
+0.04(+14.29%)
May 27, 2004
0.2800
0.2800
0.2800
0.2800
10,000
+0.00(+0.00%)
May 26, 2004
0.2800
0.2800
0.2800
0.2800
10,000
+0.00(+0.00%)
May 25, 2004
0.2800
0.2800
0.2800
0.2800
10,000
+0.00(+0.00%)
May 24, 2004
0.2800
0.2800
0.2800
0.2800
10,000
+0.00(+0.00%)
May 21, 2004
0.2800
0.2800
0.2800
0.2800
10,000
+0.00(+0.00%)
May 20, 2004
0.2800
0.2800
0.2800
0.2800
10,000
+0.00(+0.00%)
May 19, 2004
0.2800
0.2800
0.2800
0.2800
10,000
+0.00(+0.00%)
May 18, 2004
0.2800
0.2800
0.2800
0.2800
10,000
+0.00(+0.00%)
May 17, 2004
0.2800
0.2800
0.2800
0.2800
10,000
+0.00(+0.00%)
May 14, 2004
0.2800
0.2800
0.2800
0.2800
10,000
+0.03(+12.00%)
May 13, 2004
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 12, 2004
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 11, 2004
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 10, 2004
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 07, 2004
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 06, 2004
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 05, 2004
0.2500
0.2500
0.2500
0.2500
990
+0.00(+0.00%)
May 04, 2004
0.2600
0.2500
0.2500
0.2500
990
-0.01(-3.85%)
May 03, 2004
0.3100
0.2600
0.2600
0.2600
5,000
-0.05(-16.13%)
Apr 30, 2004
0.3100
0.3100
0.3100
0.3100
0
-0.04(-11.43%)
Apr 29, 2004
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 28, 2004
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 27, 2004
0.3400
0.3500
0.3500
0.3500
5,000
+0.01(+2.94%)
Apr 26, 2004
0.4200
0.3400
0.3400
0.3400
5,000
-0.08(-19.05%)
Apr 23, 2004
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Apr 22, 2004
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Apr 21, 2004
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Apr 20, 2004
0.4500
0.4200
0.3700
0.4200
925
-0.03(-6.67%)
Apr 19, 2004
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Apr 16, 2004
0.5100
0.4500
0.4500
0.4500
10,000
-0.06(-11.76%)
Apr 15, 2004
0.4500
0.5100
0.5000
0.5100
600
+0.06(+13.33%)
Apr 14, 2004
0.4500
0.4500
0.4500
0.4500
15,000
+0.00(+0.00%)
Apr 13, 2004
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Apr 12, 2004
0.4300
0.4700
0.4500
0.4500
50,000
+0.02(+4.65%)
Apr 08, 2004
0.4300
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Apr 07, 2004
0.4300
0.4400
0.4300
0.4300
10,000
+0.01(+2.38%)
Apr 06, 2004
0.4300
0.4300
0.4200
0.4200
51,500
-0.01(-2.33%)
Apr 05, 2004
0.4300
0.4300
0.4200
0.4300
20,000
+0.03(+7.50%)
Apr 02, 2004
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 01, 2004
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Mar 31, 2004
0.4100
0.4000
0.4000
0.4000
25,000
-0.01(-2.44%)
Mar 30, 2004
0.4100
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Mar 29, 2004
0.4000
0.4100
0.4100
0.4100
10,000
+0.01(+2.50%)
Mar 26, 2004
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Mar 25, 2004
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Mar 24, 2004
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Mar 23, 2004
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Mar 22, 2004
0.4100
0.4000
0.4000
0.4000
25,000
-0.01(-2.44%)
Mar 19, 2004
0.4100
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Mar 18, 2004
0.4100
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Mar 17, 2004
0.4100
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Mar 16, 2004
0.3800
0.4400
0.4100
0.4100
8,000
+0.03(+7.89%)
Mar 15, 2004
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Mar 12, 2004
0.3800
0.3800
0.3800
0.3800
20,000
+0.00(+0.00%)
Mar 11, 2004
0.3800
0.3800
0.3800
0.3800
20,000
+0.00(+0.00%)
Mar 10, 2004
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Mar 09, 2004
0.4200
0.3800
0.3800
0.3800
2,500
-0.04(-9.52%)
Mar 08, 2004
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Mar 05, 2004
0.4200
0.4200
0.4200
0.4200
4,000
+0.00(+0.00%)
Mar 04, 2004
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Mar 03, 2004
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Mar 02, 2004
0.3800
0.4200
0.4200
0.4200
4,000
+0.04(+10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.