Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5400	0.5400	0.5400	0.5400	1,000	+0.02(+3.85%)
May 27, 2009		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
May 21, 2009	0.5800	0.5300	0.5300	0.5300	0	-0.05(-8.62%)
May 20, 2009	0.5800	0.5800	0.5800	0.5800	3,000	+0.03(+5.45%)
May 18, 2009	0.5200	0.5500	0.5200	0.5500	7,200	+0.05(+10.00%)
May 14, 2009	0.5500	0.5000	0.5000	0.5000	0	+0.02(+3.73%)
May 12, 2009	0.4820	0.4820	0.4820	0.4820	0	-0.04(-7.31%)
May 08, 2009		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
May 07, 2009	0.4800	0.4800	0.4800	0.4800	3,000	+0.01(+2.13%)
May 06, 2009	0.4700	0.4700	0.4700	0.4700	5,000	-0.01(-2.08%)
May 05, 2009	0.5000	0.5000	0.4800	0.4800	5,902	+0.05(+11.63%)
May 04, 2009	0.4300	0.4300	0.4300	0.4300	1,065,000	+0.02(+4.88%)
Apr 23, 2009	0.4100	0.4100	0.4100	0.4100	0	-0.03(-6.82%)
Apr 15, 2009		0.4400	0.4400	0.4400	0	+0.06(+15.79%)
Apr 07, 2009	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 06, 2009	0.3900	0.3900	0.3800	0.3800	18,107	+0.08(+26.67%)
Apr 01, 2009	0.3000	0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Mar 25, 2009		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Mar 20, 2009	0.3700	0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Mar 19, 2009	0.3600	0.3800	0.3600	0.3600	27,300	+0.04(+12.50%)
Mar 17, 2009		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Mar 16, 2009	0.3300	0.3300	0.3300	0.3300	6,000	+0.03(+10.00%)
Mar 12, 2009	0.2900	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 11, 2009	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Mar 10, 2009	0.3000	0.3000	0.3000	0.3000	375	+0.01(+3.45%)
Mar 06, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 05, 2009	0.2900	0.2900	0.2900	0.2900	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.