Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
May 20, 2010		0.4100	0.4100	0.4100	0	-0.02(-4.65%)
May 19, 2010	0.4300	0.4300	0.4300	0.4300	200	-0.04(-8.51%)
May 12, 2010		0.4700	0.4700	0.4700	0	-0.04(-7.84%)
May 10, 2010	0.5100	0.5100	0.5100	0.5100	0	-0.01(-1.92%)
May 03, 2010	0.5200	0.5200	0.5200	0.5200	0	-0.03(-4.59%)
Apr 27, 2010	0.5450	0.5450	0.5450	0.5450	0	-0.01(-0.91%)
Apr 26, 2010	0.5500	0.5500	0.5500	0.5500	52,500	+0.01(+0.92%)
Apr 20, 2010	0.5450	0.5450	0.5450	0.5450	0	+0.00(+0.00%)
Apr 19, 2010	0.5450	0.5450	0.5450	0.5450	2,500	-0.03(-5.22%)
Apr 13, 2010	0.5750	0.5750	0.5750	0.5750	0	-0.03(-4.17%)
Apr 09, 2010	0.6000	0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Apr 08, 2010	0.5900	0.5900	0.5900	0.5900	1,500	+0.00(+0.00%)
Apr 07, 2010	0.5900	0.5900	0.5900	0.5900	25,000	+0.03(+5.36%)
Apr 06, 2010	0.5600	0.5600	0.5600	0.5600	125	-0.03(-5.08%)
Apr 05, 2010	0.5900	0.5900	0.5900	0.5900	44,500	+0.02(+3.51%)
Mar 31, 2010		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Mar 30, 2010	0.5800	0.5800	0.5800	0.5800	9,500	+0.01(+1.75%)
Mar 29, 2010	0.5700	0.5700	0.5700	0.5700	800	+0.00(+0.00%)
Mar 25, 2010	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 24, 2010	0.5700	0.5700	0.5700	0.5700	800	+0.00(+0.00%)
Mar 23, 2010	0.5700	0.5700	0.5700	0.5700	4,000	+0.00(+0.00%)
Mar 22, 2010	0.5700	0.5700	0.5700	0.5700	15,000	-0.02(-3.39%)
Mar 16, 2010	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Mar 15, 2010	0.5900	0.5900	0.5900	0.5900	4,092	-0.01(-1.67%)
Mar 12, 2010	0.6000	0.6000	0.6000	0.6000	9,000	-0.01(-1.64%)
Mar 10, 2010	0.6100	0.6100	0.6100	0.6100	0	-0.03(-4.69%)
Mar 09, 2010	0.6100	0.6400	0.6100	0.6400	6,000	+0.01(+1.59%)
Mar 08, 2010	0.6300	0.6300	0.6300	0.6300	20,000	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.