Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 21, 2015	0.3800	0.3800	0.3700	0.3700	20,000	+0.02(+4.23%)
Apr 20, 2015	0.3550	0.3550	0.3550	0.3550	21,560	-0.04(-8.97%)
Apr 17, 2015	0.3900	0.3900	0.3900	0.3900	1,328	-0.03(-7.14%)
Apr 13, 2015		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Apr 10, 2015	0.4100	0.4100	0.4100	0.4100	6,000	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.