Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 30, 2019	0.4200	0.4200	0.4200	0.4200	143,953	-0.02(-4.55%)
May 28, 2019		0.4400	0.4400	0.4400	0	+0.01(+3.36%)
May 17, 2019		0.4257	0.4257	0.4257	0	-0.00(-1.00%)
May 15, 2019		0.4300	0.4300	0.4300	0	+0.01(+2.09%)
May 13, 2019		0.4212	0.4212	0.4212	0	-0.11(-20.99%)
Apr 12, 2019		0.5331	0.5331	0.5331	0	-0.00(-0.86%)
Apr 09, 2019		0.5377	0.5377	0.5377	0	+0.06(+11.51%)
Mar 26, 2019		0.4822	0.4822	0.4822	0	-0.02(-3.89%)
Mar 19, 2019		0.5017	0.5017	0.5017	0	+0.00(+0.00%)
Mar 18, 2019	0.5017	0.5017	0.5017	0.5017	1,000	+0.03(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.