Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4728	0.4728	0.4700	0.4700	100,000	-0.00(-0.30%)
May 26, 2021		0.4714	0.4714	0.4714	0	-0.02(-4.05%)
May 20, 2021		0.4913	0.4913	0.4913	0	-0.04(-8.29%)
May 18, 2021		0.5357	0.5357	0.5357	0	-0.02(-2.95%)
May 12, 2021		0.5520	0.5520	0.5520	0	-0.03(-4.83%)
May 11, 2021	0.5675	0.5800	0.5675	0.5800	7,500	-0.03(-5.58%)
May 10, 2021	0.6143	0.6143	0.5999	0.6143	8,090	+0.07(+12.51%)
May 07, 2021	0.5460	0.5460	0.5460	0.5460	8,000	+0.02(+4.12%)
May 06, 2021	0.5244	0.5244	0.5244	0.5244	8,225	+0.00(+0.85%)
May 04, 2021		0.5200	0.5200	0.5200	20	+0.05(+10.01%)
May 03, 2021	0.4727	0.4727	0.4727	0.4727	200	+0.00(+0.57%)
Apr 28, 2021		0.4700	0.4700	0.4700	0	+0.02(+5.03%)
Apr 22, 2021		0.4475	0.4475	0.4475	0	+0.01(+2.87%)
Apr 16, 2021		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Apr 13, 2021		0.4350	0.4350	0.4350	0	-0.01(-1.14%)
Apr 12, 2021	0.4400	0.4400	0.4400	0.4400	2,044	+0.07(+18.92%)
Apr 08, 2021		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
Apr 05, 2021		0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Apr 01, 2021	0.3500	0.3500	0.3500	0.3500	500	+0.02(+7.69%)
Mar 29, 2021		0.3250	0.3250	0.3250	0	+0.02(+4.84%)
Mar 25, 2021		0.3100	0.3100	0.3100	0	-0.03(-7.46%)
Mar 23, 2021		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Mar 19, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 18, 2021	0.3600	0.3600	0.3500	0.3500	9,178	-0.02(-4.76%)
Mar 17, 2021	0.3800	0.3800	0.3675	0.3675	1,600	-0.02(-5.77%)
Mar 16, 2021	0.3725	0.3900	0.3725	0.3900	111,808	+0.04(+11.43%)
Mar 15, 2021	0.3500	0.3500	0.3500	0.3500	1,000	-0.04(-10.26%)
Mar 12, 2021	0.3900	0.3900	0.3900	0.3900	2,000	+0.02(+5.41%)
Mar 11, 2021	0.3775	0.3775	0.3700	0.3700	11,884	+0.01(+2.07%)
Mar 09, 2021		0.3625	0.3625	0.3625	0	+0.02(+6.62%)
Mar 08, 2021	0.3550	0.3550	0.3400	0.3400	19,000	+0.01(+1.49%)
Mar 05, 2021	0.3400	0.3400	0.3350	0.3350	7,000	-0.01(-2.90%)
Mar 04, 2021	0.3450	0.3800	0.3450	0.3450	14,571	-0.01(-1.43%)
Mar 03, 2021	0.3350	0.3500	0.3350	0.3500	23,483	+0.03(+11.11%)
Mar 02, 2021	0.3000	0.3300	0.3000	0.3150	7,810	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.