Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Gold Corp
(OP:
AAGC
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0016
0.0016
0.0016
0.0016
1,000
-0.00(-20.00%)
May 28, 2014
0.0020
0.0020
0.0020
0
+0.00(+11.11%)
May 27, 2014
0.0020
0.0021
0.0015
0.0018
230,000
-0.00(-10.00%)
May 22, 2014
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
May 21, 2014
0.0020
0.0020
0.0020
0.0020
20,000
-0.00(-4.76%)
May 20, 2014
0.0028
0.0028
0.0021
0.0021
100,875
-0.00(-25.00%)
May 19, 2014
0.0018
0.0029
0.0018
0.0028
458,400
+0.00(+7.69%)
May 15, 2014
0.0026
0.0026
0.0026
0.0026
0
-0.00(-3.70%)
May 14, 2014
0.0018
0.0027
0.0018
0.0027
40,000
+0.00(+42.11%)
May 13, 2014
0.0018
0.0019
0.0018
0.0019
627,105
-0.00(-34.48%)
May 12, 2014
0.0032
0.0032
0.0029
0.0029
165,000
+0.00(+93.33%)
May 09, 2014
0.0020
0.0037
0.0015
0.0015
496,700
-0.00(-57.14%)
May 08, 2014
0.0035
0.0035
0.0035
0.0035
3,000
+0.00(+52.17%)
May 06, 2014
0.0023
0.0023
0.0023
0.0023
0
-0.00(-37.84%)
May 01, 2014
0.0037
0.0037
0.0037
0.0037
0
+0.00(+60.87%)
Apr 29, 2014
0.0023
0.0023
0.0023
0
-0.00(-37.84%)
Apr 28, 2014
0.0024
0.0037
0.0024
0.0037
77,200
+0.00(+0.00%)
Apr 24, 2014
0.0037
0.0037
0.0037
0
+0.00(+60.87%)
Apr 22, 2014
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Apr 21, 2014
0.0021
0.0037
0.0021
0.0023
52,637
-0.00(-37.84%)
Apr 17, 2014
0.0037
0.0037
0.0037
0
-0.00(-5.13%)
Apr 14, 2014
0.0039
0.0039
0.0039
0
+0.00(+62.50%)
Apr 11, 2014
0.0024
0.0024
0.0024
0.0024
0
-0.00(-31.43%)
Apr 10, 2014
0.0024
0.0035
0.0024
0.0035
1,100
-0.00(-10.26%)
Apr 09, 2014
0.0024
0.0039
0.0024
0.0039
8,730
+0.00(+0.00%)
Apr 08, 2014
0.0024
0.0039
0.0024
0.0039
132,900
+0.00(+0.00%)
Apr 07, 2014
0.0024
0.0039
0.0024
0.0039
32,000
-0.00(-2.50%)
Apr 04, 2014
0.0029
0.0040
0.0024
0.0040
0
-0.00(-4.76%)
Apr 03, 2014
0.0042
0.0042
0.0042
0.0042
10,000
+0.00(+75.00%)
Apr 02, 2014
0.0024
0.0032
0.0024
0.0024
103,100
-0.00(-25.00%)
Apr 01, 2014
0.0032
0.0032
0.0032
0.0032
22,000
+0.00(+0.00%)
Mar 31, 2014
0.0032
0.0032
0.0032
0.0032
45,000
+0.00(+0.00%)
Mar 28, 2014
0.0032
0.0032
0.0032
0.0032
0
+0.00(+10.34%)
Mar 27, 2014
0.0042
0.0042
0.0029
0.0029
481,900
-0.00(-17.14%)
Mar 25, 2014
0.0035
0.0035
0.0035
0.0035
0
+0.00(+45.83%)
Mar 24, 2014
0.0023
0.0024
0.0023
0.0024
62,780
+0.00(+0.00%)
Mar 21, 2014
0.0024
0.0024
0.0024
0.0024
21,740
+0.00(+4.35%)
Mar 20, 2014
0.0025
0.0025
0.0023
0.0023
93,050
-0.00(-8.00%)
Mar 19, 2014
0.0025
0.0025
0.0025
0.0025
137,366
+0.00(+0.00%)
Mar 17, 2014
0.0025
0.0025
0.0025
0.0025
0
+0.00(+4.17%)
Mar 14, 2014
0.0028
0.0028
0.0024
0.0024
0
-0.00(-14.29%)
Mar 13, 2014
0.0028
0.0028
0.0028
0.0028
60,000
+0.00(+16.67%)
Mar 11, 2014
0.0024
0.0024
0.0024
0
-0.00(-42.86%)
Mar 06, 2014
0.0042
0.0042
0.0042
0
+0.00(+10.53%)
Mar 05, 2014
0.0039
0.0039
0.0038
0.0038
60,000
+0.00(+8.57%)
Mar 04, 2014
0.0035
0.0035
0.0035
0.0035
245,474
+0.00(+9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.