Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Gold Corp
(OP:
AAGC
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0069
0.0069
0.0058
0.0065
9,999,631
-0.00(-5.80%)
May 27, 2021
0.0062
0.0070
0.0060
0.0069
18,249,116
-0.00(-1.43%)
May 26, 2021
0.0075
0.0095
0.0065
0.0070
60,788,240
+0.00(+9.37%)
May 25, 2021
0.0067
0.0070
0.0056
0.0064
15,180,812
+0.00(+3.23%)
May 24, 2021
0.0079
0.0079
0.0060
0.0062
13,184,542
-0.00(-7.46%)
May 21, 2021
0.0080
0.0080
0.0062
0.0067
14,065,978
-0.00(-10.67%)
May 20, 2021
0.0083
0.0083
0.0071
0.0075
5,762,382
+0.00(+1.35%)
May 19, 2021
0.0080
0.0083
0.0070
0.0074
10,654,768
-0.00(-6.33%)
May 18, 2021
0.0075
0.0088
0.0064
0.0079
31,318,782
+0.00(+14.49%)
May 17, 2021
0.0063
0.0070
0.0060
0.0069
17,033,734
+0.00(+25.45%)
May 14, 2021
0.0071
0.0071
0.0055
0.0055
18,430,136
-0.00(-14.06%)
May 13, 2021
0.0079
0.0079
0.0061
0.0064
14,037,946
-0.00(-9.86%)
May 12, 2021
0.0077
0.0085
0.0066
0.0071
31,685,508
-0.00(-7.79%)
May 11, 2021
0.0080
0.0090
0.0072
0.0077
44,751,212
-0.00(-14.44%)
May 10, 2021
0.0052
0.0105
0.0048
0.0090
238,797,696
+0.00(+63.64%)
May 07, 2021
0.0063
0.0063
0.0050
0.0055
10,718,792
+0.00(+7.84%)
May 06, 2021
0.0055
0.0060
0.0051
0.0051
15,707,832
-0.00(-7.27%)
May 05, 2021
0.0050
0.0059
0.0048
0.0055
21,064,896
+0.00(+0.00%)
May 04, 2021
0.0053
0.0061
0.0048
0.0055
27,432,794
-0.00(-3.51%)
May 03, 2021
0.0057
0.0062
0.0053
0.0057
29,228,578
+0.00(+0.00%)
Apr 30, 2021
0.0072
0.0072
0.0052
0.0057
28,803,700
-0.00(-8.06%)
Apr 29, 2021
0.0062
0.0065
0.0052
0.0062
42,693,088
+0.00(+0.00%)
Apr 28, 2021
0.0065
0.0070
0.0055
0.0062
18,123,630
-0.00(-4.62%)
Apr 27, 2021
0.0073
0.0078
0.0064
0.0065
12,820,347
-0.00(-10.96%)
Apr 26, 2021
0.0079
0.0079
0.0066
0.0073
17,798,176
+0.00(+1.39%)
Apr 23, 2021
0.0073
0.0082
0.0068
0.0072
25,216,700
+0.00(+0.00%)
Apr 22, 2021
0.0065
0.0092
0.0064
0.0072
47,238,576
+0.00(+9.09%)
Apr 21, 2021
0.0071
0.0071
0.0059
0.0066
29,196,812
-0.00(-7.04%)
Apr 20, 2021
0.0075
0.0087
0.0060
0.0071
36,237,948
-0.00(-11.25%)
Apr 19, 2021
0.0089
0.0095
0.0070
0.0080
58,393,248
-0.00(-15.79%)
Apr 16, 2021
0.0106
0.0109
0.0085
0.0095
52,386,100
-0.00(-12.04%)
Apr 15, 2021
0.0125
0.0125
0.0089
0.0108
59,788,960
-0.00(-5.26%)
Apr 14, 2021
0.0135
0.0145
0.0110
0.0114
35,817,836
-0.00(-5.00%)
Apr 13, 2021
0.0140
0.0170
0.0108
0.0120
66,070,008
-0.00(-11.11%)
Apr 12, 2021
0.0101
0.0164
0.0101
0.0135
76,004,392
+0.00(+8.00%)
Apr 09, 2021
0.0128
0.0128
0.0102
0.0125
35,636,200
+0.00(+4.17%)
Apr 08, 2021
0.0110
0.0146
0.0091
0.0120
72,649,560
+0.00(+10.09%)
Apr 07, 2021
0.0099
0.0126
0.0082
0.0109
78,276,384
+0.00(+10.10%)
Apr 06, 2021
0.0120
0.0122
0.0090
0.0099
159,292,896
-0.00(-19.51%)
Apr 05, 2021
0.0055
0.0168
0.0054
0.0123
479,855,360
+0.01(+200.00%)
Apr 01, 2021
0.0046
0.0046
0.0035
0.0041
5,756,300
+0.00(+24.24%)
Mar 31, 2021
0.0033
0.0044
0.0032
0.0033
22,236,480
+0.00(+13.79%)
Mar 30, 2021
0.0035
0.0035
0.0028
0.0029
6,597,340
-0.00(-3.33%)
Mar 29, 2021
0.0027
0.0038
0.0027
0.0030
6,074,237
-0.00(-3.23%)
Mar 26, 2021
0.0030
0.0035
0.0025
0.0031
23,073,898
-0.00(-6.06%)
Mar 25, 2021
0.0032
0.0038
0.0030
0.0033
17,192,858
-0.00(-13.16%)
Mar 24, 2021
0.0039
0.0039
0.0031
0.0038
11,672,133
-0.00(-2.56%)
Mar 23, 2021
0.0038
0.0040
0.0034
0.0039
9,389,280
-0.00(-2.50%)
Mar 22, 2021
0.0050
0.0055
0.0036
0.0040
14,176,794
-0.00(-16.67%)
Mar 19, 2021
0.0036
0.0055
0.0034
0.0048
42,172,204
+0.00(+33.33%)
Mar 18, 2021
0.0036
0.0040
0.0034
0.0036
16,995,302
+0.00(+9.09%)
Mar 17, 2021
0.0036
0.0039
0.0032
0.0033
25,561,442
-0.00(-5.71%)
Mar 16, 2021
0.0026
0.0038
0.0020
0.0035
17,043,392
+0.00(+12.90%)
Mar 15, 2021
0.0040
0.0041
0.0028
0.0031
13,691,508
-0.00(-13.89%)
Mar 12, 2021
0.0039
0.0041
0.0031
0.0036
8,218,300
+0.00(+0.00%)
Mar 11, 2021
0.0036
0.0042
0.0030
0.0036
20,516,136
+0.00(+0.00%)
Mar 10, 2021
0.0035
0.0045
0.0033
0.0036
28,049,436
-0.00(-16.28%)
Mar 09, 2021
0.0035
0.0044
0.0034
0.0043
10,315,451
+0.00(+22.86%)
Mar 08, 2021
0.0035
0.0044
0.0027
0.0035
27,284,380
+0.00(+29.63%)
Mar 05, 2021
0.0019
0.0034
0.0019
0.0027
23,833,702
+0.00(+22.73%)
Mar 04, 2021
0.0030
0.0040
0.0019
0.0022
52,445,876
-0.00(-31.25%)
Mar 03, 2021
0.0042
0.0044
0.0026
0.0032
51,499,020
-0.00(-20.00%)
Mar 02, 2021
0.0065
0.0065
0.0038
0.0040
37,220,328
-0.00(-38.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.