Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.66	15.66	15.66	15.66	49	-1.04(-6.23%)
May 08, 2014		16.70	16.70	16.70	0	+1.28(+8.31%)
May 06, 2014	15.42	15.42	15.42	15.42	13,246	-0.35(-2.23%)
Apr 24, 2014	15.77	15.77	15.77	15.77	0	-0.12(-0.76%)
Apr 23, 2014	15.89	15.89	15.89	15.89	300	-0.05(-0.31%)
Apr 22, 2014	15.94	15.94	15.94	15.94	300	+0.34(+2.18%)
Apr 21, 2014	15.64	15.64	15.60	15.60	2,845	+0.29(+1.89%)
Mar 14, 2014		15.31	15.31	15.31	0	-0.79(-4.91%)
Mar 10, 2014		16.10	16.10	16.10	0	+0.79(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.