Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		15.50	15.50	15.50	0	-0.78(-4.79%)
May 25, 2017		16.28	16.28	16.28	0	+0.10(+0.62%)
May 24, 2017	16.26	16.26	16.18	16.18	1,800	-0.22(-1.34%)
May 23, 2017	16.43	16.53	16.40	16.40	3,100	+0.18(+1.11%)
May 22, 2017	16.22	16.22	16.22	16.22	100	+0.39(+2.46%)
May 15, 2017		15.83	15.83	15.83	0	+0.33(+2.13%)
May 10, 2017		15.50	15.50	15.50	0	-0.10(-0.64%)
May 09, 2017	15.60	15.60	15.60	15.60	200	-0.18(-1.14%)
May 08, 2017	15.69	15.78	15.69	15.78	400	-0.03(-0.19%)
May 05, 2017	15.97	15.97	15.81	15.81	400	+1.15(+7.84%)
Apr 27, 2017		14.66	14.66	14.66	0	-0.53(-3.49%)
Apr 25, 2017		15.19	15.19	15.19	3,333	+0.39(+2.64%)
Apr 24, 2017	14.90	14.90	14.80	14.80	500	+1.30(+9.63%)
Apr 05, 2017		13.50	13.50	13.50	0	+0.10(+0.75%)
Apr 03, 2017		13.40	13.40	13.40	0	-0.28(-2.05%)
Mar 31, 2017	13.58	13.68	13.58	13.68	400	+0.20(+1.48%)
Mar 29, 2017		13.48	13.48	13.48	0	+0.18(+1.35%)
Mar 17, 2017		13.30	13.30	13.30	0	+0.14(+1.06%)
Mar 14, 2017		13.16	13.16	13.16	0	-0.14(-1.05%)
Mar 10, 2017		13.30	13.30	13.30	0	+0.52(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.