Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1450	0.1500	0.1450	0.1500	25,666	+0.00(+0.00%)
May 27, 2021	0.1500	0.1500	0.1500	0.1500	400	-0.05(-25.00%)
May 21, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 19, 2021		0.2000	0.2000	0.2000	0	-0.02(-7.41%)
May 18, 2021	0.2160	0.2160	0.2160	0.2160	687	-0.03(-13.60%)
May 17, 2021	0.2150	0.2500	0.2150	0.2500	2,202	+0.08(+51.52%)
May 14, 2021	0.1650	0.1650	0.1650	0.1650	100	-0.04(-21.43%)
May 13, 2021	0.2000	0.2100	0.2000	0.2100	11,372	+0.07(+55.56%)
May 11, 2021		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
May 10, 2021	0.1500	0.1700	0.1500	0.1500	9,188	+0.02(+15.38%)
May 07, 2021	0.1300	0.1300	0.1300	0.1300	2,000	+0.02(+15.56%)
May 03, 2021		0.1125	0.1125	0.1125	0	+0.01(+12.50%)
Apr 26, 2021		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 23, 2021	0.1050	0.1050	0.1050	0.1050	200	-0.01(-12.50%)
Apr 22, 2021	0.1200	0.1200	0.1200	0.1200	100	+0.01(+9.09%)
Apr 15, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 14, 2021	0.1200	0.1200	0.1200	0.1200	14,444	+0.01(+9.09%)
Apr 12, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 07, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 05, 2021		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Mar 31, 2021		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Mar 30, 2021	0.1100	0.1100	0.1050	0.1050	27,550	+0.00(+5.00%)
Mar 29, 2021	0.1000	0.1000	0.1000	0.1000	500	+0.01(+5.26%)
Mar 25, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 22, 2021		0.1000	0.1000	0.1000	0	+0.01(+6.95%)
Mar 16, 2021		0.0935	0.0935	0.0935	0	+0.00(+3.89%)
Mar 15, 2021	0.0900	0.0900	0.0900	0.0900	200	-0.01(-10.00%)
Mar 11, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Mar 10, 2021	0.0950	0.0950	0.0950	0.0950	1,310	-0.02(-20.83%)
Mar 08, 2021		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Mar 05, 2021	0.1000	0.1000	0.1000	0.1000	1,300	+0.00(+0.00%)
Mar 04, 2021	0.1100	0.1100	0.1000	0.1000	9,688	-0.00(-4.76%)
Mar 03, 2021	0.1100	0.1100	0.1050	0.1050	13,841	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.