Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Wireless Inc
(OP:
CWIR
)
0.0001
UNCHANGED
Last Price
Updated: 1:35 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.0130
0.0150
0.0120
0.0150
6,353,100
-0.01(-28.57%)
May 29, 2003
0.0210
0.0210
0.0210
0.0210
0
+0.00(+0.00%)
May 28, 2003
0.0210
0.0210
0.0210
0.0210
0
+0.00(+0.00%)
May 23, 2003
0.0210
0.0210
0.0210
0.0210
0
+0.00(+5.00%)
May 22, 2003
0.0200
0.0200
0.0200
0.0200
4,085,500
+0.00(+0.00%)
May 21, 2003
0.0200
0.0210
0.0200
0.0200
3,129,900
-0.00(-0.50%)
May 20, 2003
0.0210
0.0210
0.0195
0.0201
5,700,900
-0.00(-1.95%)
May 19, 2003
0.0225
0.0230
0.0205
0.0205
6,188,500
-0.00(-8.07%)
May 16, 2003
0.0220
0.0230
0.0205
0.0223
3,174,300
+0.00(+1.36%)
May 15, 2003
0.0230
0.0230
0.0210
0.0220
2,374,200
-0.00(-3.93%)
May 14, 2003
0.0230
0.0240
0.0195
0.0229
9,424,500
+0.00(+4.09%)
May 13, 2003
0.0240
0.0250
0.0210
0.0220
7,920,300
-0.00(-6.38%)
May 12, 2003
0.0230
0.0280
0.0227
0.0235
22,229,200
+0.00(+11.90%)
May 09, 2003
0.0240
0.0240
0.0190
0.0210
4,363,600
-0.00(-8.70%)
May 08, 2003
0.0240
0.0240
0.0190
0.0230
7,830,400
+0.00(+4.55%)
May 07, 2003
0.0280
0.0280
0.0210
0.0220
12,430,400
-0.01(-18.52%)
May 06, 2003
0.0250
0.0320
0.0240
0.0270
20,938,000
+0.00(+12.50%)
May 05, 2003
0.0160
0.0240
0.0160
0.0240
25,918,300
+0.01(+54.84%)
May 02, 2003
0.0155
0.0170
0.0148
0.0155
7,183,600
+0.00(+0.00%)
May 01, 2003
0.0155
0.0170
0.0148
0.0155
12,984,300
+0.00(+0.00%)
Apr 30, 2003
0.0160
0.0160
0.0141
0.0155
3,133,900
+0.00(+0.00%)
Apr 29, 2003
0.0160
0.0170
0.0143
0.0155
8,362,100
-0.00(-0.64%)
Apr 28, 2003
0.0165
0.0170
0.0150
0.0156
1,721,800
-0.00(-2.50%)
Apr 25, 2003
0.0150
0.0170
0.0140
0.0160
3,489,800
+0.00(+13.48%)
Apr 24, 2003
0.0180
0.0180
0.0130
0.0141
14,697,600
-0.00(-17.06%)
Apr 23, 2003
0.0190
0.0200
0.0150
0.0170
12,121,400
-0.00(-10.53%)
Apr 22, 2003
0.0200
0.0210
0.0180
0.0190
8,170,300
+0.00(+0.00%)
Apr 21, 2003
0.0210
0.0240
0.0180
0.0190
11,833,100
-0.00(-5.00%)
Apr 17, 2003
0.0230
0.0230
0.0200
0.0200
4,905,900
+0.00(+2.56%)
Apr 16, 2003
0.0260
0.0270
0.0190
0.0195
14,629,600
-0.01(-25.00%)
Apr 15, 2003
0.0200
0.0260
0.0190
0.0260
4,828,300
+0.00(+23.81%)
Apr 14, 2003
0.0240
0.0240
0.0180
0.0210
9,535,900
+0.00(+5.00%)
Apr 11, 2003
0.0250
0.0250
0.0190
0.0200
11,640,900
-0.00(-16.67%)
Apr 10, 2003
0.0280
0.0300
0.0210
0.0240
7,568,400
-0.01(-17.24%)
Apr 09, 2003
0.0340
0.0360
0.0290
0.0290
7,997,000
-0.01(-18.31%)
Apr 08, 2003
0.0390
0.0410
0.0050
0.0355
6,331,900
-0.00(-4.05%)
Apr 07, 2003
0.0320
0.0410
0.0310
0.0370
8,916,100
+0.01(+23.33%)
Apr 04, 2003
0.0500
0.0510
0.0260
0.0300
14,272,100
-0.02(-37.50%)
Apr 03, 2003
0.0500
0.0750
0.0410
0.0480
9,882,700
+0.01(+11.63%)
Apr 02, 2003
0.0310
0.0450
0.0280
0.0430
9,833,200
+0.02(+59.26%)
Apr 01, 2003
0.0370
0.0370
0.0250
0.0270
5,221,300
+0.00(+8.00%)
Mar 31, 2003
0.0120
0.0250
0.0120
0.0250
9,647,100
+0.01(+108.33%)
Mar 28, 2003
0.0140
0.0140
0.0120
0.0120
108,700
+0.00(+20.00%)
Mar 27, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 26, 2003
0.0120
0.0120
0.0100
0.0100
623,800
-0.00(-9.09%)
Mar 25, 2003
0.0127
0.0140
0.0090
0.0110
2,783,400
-0.00(-13.39%)
Mar 24, 2003
0.0140
0.0140
0.0120
0.0127
1,891,400
-0.00(-9.29%)
Mar 21, 2003
0.0125
0.0140
0.0125
0.0140
2,548,000
+0.00(+12.00%)
Mar 20, 2003
0.0200
0.0300
0.0125
0.0125
6,252,100
-0.01(-37.50%)
Mar 19, 2003
0.0200
0.0200
0.0150
0.0200
45,000
-0.01(-20.00%)
Mar 18, 2003
0.0250
0.0250
0.0250
0.0250
11,000
+0.01(+25.00%)
Mar 17, 2003
0.0150
0.0200
0.0150
0.0200
45,200
+0.00(+5.26%)
Mar 14, 2003
0.0200
0.0200
0.0190
0.0190
40,000
-0.00(-5.00%)
Mar 13, 2003
0.0120
0.0200
0.0120
0.0200
40,000
+0.00(+0.00%)
Mar 12, 2003
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+0.00%)
Mar 11, 2003
0.0200
0.0200
0.0200
0.0200
900
+0.01(+66.67%)
Mar 07, 2003
0.0120
0.0120
0.0120
0.0120
300
-0.01(-36.84%)
Mar 06, 2003
0.0190
0.0190
0.0190
0.0190
19,400
-0.00(-5.00%)
Mar 05, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 04, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.