Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Wireless Inc (OP: CWIR )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0004 0.0004 0.0003 0.0004 1,900,700 +0.00(+0.00%)
May 30, 2006 0.0004 0.0004 0.0004 0.0004 340,000 -0.00(-20.00%)
May 26, 2006 0.0005 0.0005 0.0005 0.0005 1,265,000 +0.00(+0.00%)
May 25, 2006 0.0004 0.0005 0.0004 0.0005 4,239,000 +0.00(+25.00%)
May 24, 2006 0.0004 0.0004 0.0004 0.0004 8,905,994 -0.00(-20.00%)
May 23, 2006 0.0004 0.0005 0.0004 0.0005 7,279,185 +0.00(+66.67%)
May 22, 2006 0.0005 0.0005 0.0003 0.0003 11,696,166 -0.00(-40.00%)
May 19, 2006 0.0004 0.0010 0.0004 0.0005 73,062,768 +0.00(+66.67%)
May 18, 2006 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 17, 2006 0.0003 0.0003 0.0003 0.0003 457,100 +0.00(+0.00%)
May 16, 2006 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2006 0.0003 0.0003 0.0003 0.0003 5,609,991 +0.00(+0.00%)
May 12, 2006 0.0003 0.0003 0.0003 0.0003 7,499 +0.00(+0.00%)
May 11, 2006 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 10, 2006 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2006 0.0003 0.0003 0.0003 0.0003 354,999 +0.00(+0.00%)
May 08, 2006 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
May 05, 2006 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 04, 2006 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 03, 2006 0.0003 0.0004 0.0003 0.0004 1,585,000 +0.00(+0.00%)
May 02, 2006 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 01, 2006 0.0004 0.0004 0.0004 0.0004 542,900 +0.00(+0.00%)
Apr 28, 2006 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 27, 2006 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+33.33%)
Apr 26, 2006 0.0003 0.0003 0.0003 0.0003 122,000 +0.00(+0.00%)
Apr 25, 2006 0.0003 0.0004 0.0003 0.0003 235,000 +0.00(+0.00%)
Apr 24, 2006 0.0003 0.0003 0.0003 0.0003 575,012 +0.00(+0.00%)
Apr 21, 2006 0.0003 0.0003 0.0003 0.0003 8,750 +0.00(+0.00%)
Apr 20, 2006 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 19, 2006 0.0003 0.0003 0.0003 0.0003 1,200,000 -0.00(-25.00%)
Apr 18, 2006 0.0003 0.0004 0.0003 0.0004 2,074,000 +0.00(+33.33%)
Apr 17, 2006 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 13, 2006 0.0003 0.0003 0.0003 0.0003 43,000 +0.00(+0.00%)
Apr 12, 2006 0.0003 0.0003 0.0003 0.0003 52,000 +0.00(+0.00%)
Apr 11, 2006 0.0003 0.0003 0.0003 0.0003 45,000 -0.00(-25.00%)
Apr 10, 2006 0.0003 0.0004 0.0003 0.0004 310,013 +0.00(+33.33%)
Apr 07, 2006 0.0004 0.0004 0.0003 0.0003 2,225,000 -0.00(-25.00%)
Apr 06, 2006 0.0003 0.0004 0.0003 0.0004 621,000 +0.00(+0.00%)
Apr 05, 2006 0.0003 0.0004 0.0003 0.0004 5,030,000 +0.00(+33.33%)
Apr 04, 2006 0.0003 0.0004 0.0003 0.0003 1,407,500 -0.00(-25.00%)
Apr 03, 2006 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 31, 2006 0.0004 0.0004 0.0003 0.0004 704,770 +0.00(+33.33%)
Mar 30, 2006 0.0003 0.0003 0.0003 0.0003 38,068 -0.00(-25.00%)
Mar 29, 2006 0.0004 0.0004 0.0004 0.0004 273,000 +0.00(+33.33%)
Mar 28, 2006 0.0003 0.0003 0.0003 0.0003 145,000 -0.00(-25.00%)
Mar 27, 2006 0.0004 0.0004 0.0004 0.0004 675,000 +0.00(+0.00%)
Mar 24, 2006 0.0004 0.0004 0.0004 0.0004 4,062,705 +0.00(+33.33%)
Mar 21, 2006 0.0003 0.0003 0.0003 0.0003 36,000 -0.00(-25.00%)
Mar 20, 2006 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Mar 17, 2006 0.0005 0.0005 0.0003 0.0004 445,000 -0.00(-20.00%)
Mar 16, 2006 0.0003 0.0005 0.0003 0.0005 5,642,000 +0.00(+66.67%)
Mar 15, 2006 0.0003 0.0004 0.0003 0.0003 236,277 +0.00(+0.00%)
Mar 14, 2006 0.0004 0.0004 0.0003 0.0003 1,272,250 -0.00(-25.00%)
Mar 13, 2006 0.0004 0.0005 0.0003 0.0004 8,616,700 +0.00(+0.00%)
Mar 10, 2006 0.0003 0.0005 0.0003 0.0004 6,930,000 +0.00(+0.00%)
Mar 09, 2006 0.0005 0.0005 0.0004 0.0004 400,000 -0.00(-20.00%)
Mar 08, 2006 0.0003 0.0005 0.0003 0.0005 120,602 +0.00(+25.00%)
Mar 07, 2006 0.0004 0.0004 0.0004 0.0004 1,849,998 +0.00(+0.00%)
Mar 06, 2006 0.0004 0.0005 0.0004 0.0004 2,895,541 +0.00(+0.00%)
Mar 03, 2006 0.0004 0.0005 0.0003 0.0004 3,005,000 +0.00(+33.33%)
Mar 02, 2006 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.