Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Wireless Inc (OP: CWIR )

0.0001 UNCHANGED
Last Price Updated: 1:35 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2010 0.0001 0.0001 0.0001 0.0001 1,058,263 +0.00(+0.00%)
May 20, 2010 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
May 19, 2010 0.0001 0.0002 0.0001 0.0002 155,000 +0.00(+0.00%)
May 18, 2010 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
May 17, 2010 0.0002 0.0002 0.0002 0.0002 1,069,737 +0.00(+0.00%)
May 14, 2010 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
May 13, 2010 0.0002 0.0002 0.0002 0.0002 11,381,788 +0.00(+0.00%)
May 12, 2010 0.0002 0.0002 0.0002 0.0002 10,916,661 +0.00(+0.00%)
May 11, 2010 0.0002 0.0002 0.0002 0.0002 19,957,500 -0.00(-33.33%)
May 10, 2010 0.0002 0.0003 0.0002 0.0003 3,585,000 +0.00(+50.00%)
May 07, 2010 0.0003 0.0003 0.0002 0.0002 10,839,996 -0.00(-33.33%)
May 06, 2010 0.0002 0.0004 0.0002 0.0003 125,678,192 +0.00(+200.00%)
May 04, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2010 0.0001 0.0001 0.0001 0.0001 5,980,000 +0.00(+0.00%)
Apr 30, 2010 0.0002 0.0002 0.0001 0.0001 38,275,016 -0.00(-50.00%)
Apr 29, 2010 0.0002 0.0003 0.0001 0.0002 21,014,996 +0.00(+0.00%)
Apr 28, 2010 0.0002 0.0003 0.0002 0.0002 6,507,830 -0.00(-33.33%)
Apr 27, 2010 0.0002 0.0004 0.0002 0.0003 3,022,000 +0.00(+0.00%)
Apr 26, 2010 0.0003 0.0004 0.0003 0.0003 27,405,000 -0.00(-25.00%)
Apr 23, 2010 0.0002 0.0004 0.0002 0.0004 82,499,760 +0.00(+100.00%)
Apr 22, 2010 0.0001 0.0002 0.0001 0.0002 624,902 +0.00(+100.00%)
Apr 21, 2010 0.0001 0.0001 0.0001 0.0001 3,295,816 -0.00(-50.00%)
Apr 20, 2010 0.0002 0.0002 0.0001 0.0002 4,600,000 +0.00(+0.00%)
Apr 19, 2010 0.0002 0.0003 0.0002 0.0002 14,110,000 +0.00(+0.00%)
Apr 16, 2010 0.0003 0.0003 0.0002 0.0002 37,022,180 -0.00(-33.33%)
Apr 15, 2010 0.0002 0.0004 0.0002 0.0003 163,898,736 +0.00(+50.00%)
Apr 14, 2010 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+100.00%)
Mar 26, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2010 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Mar 24, 2010 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 18, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 10, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2010 0.0002 0.0002 0.0001 0.0001 640,613 +0.00(+0.00%)
Mar 08, 2010 0.0001 0.0001 0.0001 0.0001 980,000 +0.00(+0.00%)
Mar 04, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2010 0.0001 0.0001 0.0001 0.0001 5,298,449 +0.00(+0.00%)
Mar 02, 2010 0.0001 0.0001 0.0001 0.0001 41,700 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.