Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Wireless Inc (OP: CWIR )

0.0001 UNCHANGED
Last Price Updated: 1:35 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0003 0.0004 0.0003 0.0003 195,150 +0.00(+0.00%)
May 27, 2021 0.0001 0.0003 0.0001 0.0003 875,001 +0.00(+200.00%)
May 25, 2021 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
May 24, 2021 0.0005 0.0005 0.0004 0.0005 6,339,061 +0.00(+25.00%)
May 21, 2021 0.0004 0.0005 0.0004 0.0004 550,150 +0.00(+0.00%)
May 20, 2021 0.0004 0.0005 0.0004 0.0004 600,000 -0.00(-20.00%)
May 19, 2021 0.0005 0.0006 0.0003 0.0005 4,668,998 +0.00(+0.00%)
May 18, 2021 0.0005 0.0005 0.0004 0.0005 3,054,823 +0.00(+0.00%)
May 17, 2021 0.0006 0.0006 0.0004 0.0005 1,247,500 +0.00(+25.00%)
May 14, 2021 0.0005 0.0006 0.0004 0.0004 2,135,715 -0.00(-33.33%)
May 13, 2021 0.0006 0.0006 0.0006 0.0006 70,000 +0.00(+0.00%)
May 12, 2021 0.0005 0.0006 0.0004 0.0006 800,000 +0.00(+20.00%)
May 11, 2021 0.0006 0.0006 0.0004 0.0005 370,050 +0.00(+0.00%)
May 10, 2021 0.0007 0.0007 0.0004 0.0005 1,985,037 -0.00(-28.57%)
May 07, 2021 0.0007 0.0007 0.0007 0.0007 15,056 +0.00(+16.67%)
May 06, 2021 0.0006 0.0007 0.0006 0.0006 504,666 +0.00(+20.00%)
May 05, 2021 0.0006 0.0007 0.0004 0.0005 1,829,999 -0.00(-16.67%)
May 04, 2021 0.0005 0.0007 0.0004 0.0006 6,421,531 +0.00(+0.00%)
May 03, 2021 0.0006 0.0007 0.0005 0.0006 1,053,789 +0.00(+0.00%)
Apr 30, 2021 0.0008 0.0008 0.0004 0.0006 6,045,900 -0.00(-33.33%)
Apr 29, 2021 0.0005 0.0009 0.0004 0.0009 8,163,500 +0.00(+80.00%)
Apr 28, 2021 0.0005 0.0006 0.0004 0.0005 3,265,000 +0.00(+0.00%)
Apr 27, 2021 0.0005 0.0005 0.0005 0.0005 2,360,333 +0.00(+0.00%)
Apr 26, 2021 0.0007 0.0007 0.0005 0.0005 2,751,283 -0.00(-28.57%)
Apr 23, 2021 0.0006 0.0007 0.0005 0.0007 9,522,400 +0.00(+40.00%)
Apr 22, 2021 0.0006 0.0006 0.0005 0.0005 3,000,000 -0.00(-16.67%)
Apr 21, 2021 0.0007 0.0007 0.0005 0.0006 372,001 +0.00(+0.00%)
Apr 20, 2021 0.0005 0.0007 0.0005 0.0006 6,437,722 +0.00(+20.00%)
Apr 19, 2021 0.0006 0.0007 0.0005 0.0005 1,840,666 +0.00(+0.00%)
Apr 16, 2021 0.0005 0.0005 0.0004 0.0005 2,272,700 -0.00(-16.67%)
Apr 15, 2021 0.0006 0.0006 0.0005 0.0006 277,000 +0.00(+0.00%)
Apr 14, 2021 0.0007 0.0008 0.0004 0.0006 5,898,919 +0.00(+0.00%)
Apr 13, 2021 0.0007 0.0009 0.0005 0.0006 1,031,948 +0.00(+0.00%)
Apr 12, 2021 0.0007 0.0007 0.0005 0.0006 2,265,340 +0.00(+0.00%)
Apr 09, 2021 0.0007 0.0007 0.0005 0.0006 1,004,600 -0.00(-14.29%)
Apr 08, 2021 0.0007 0.0007 0.0006 0.0007 2,236,099 +0.00(+16.67%)
Apr 07, 2021 0.0008 0.0008 0.0006 0.0006 1,391,000 -0.00(-14.29%)
Apr 06, 2021 0.0012 0.0012 0.0006 0.0007 3,319,992 +0.00(+0.00%)
Apr 05, 2021 0.0012 0.0012 0.0007 0.0007 1,568,000 -0.00(-30.00%)
Apr 01, 2021 0.0010 0.0010 0.0007 0.0010 3,227,300 +0.00(+11.11%)
Mar 31, 2021 0.0010 0.0010 0.0006 0.0009 4,608,384 +0.00(+12.50%)
Mar 30, 2021 0.0007 0.0008 0.0007 0.0008 5,033,452 +0.00(+14.29%)
Mar 29, 2021 0.0010 0.0012 0.0005 0.0007 17,687,550 -0.00(-30.00%)
Mar 26, 2021 0.0005 0.0010 0.0005 0.0010 4,390,000 +0.00(+100.00%)
Mar 25, 2021 0.0005 0.0006 0.0005 0.0005 1,700,000 +0.00(+0.00%)
Mar 24, 2021 0.0006 0.0010 0.0005 0.0005 779,195 -0.00(-16.67%)
Mar 23, 2021 0.0006 0.0008 0.0005 0.0006 2,072,009 +0.00(+0.00%)
Mar 22, 2021 0.0006 0.0012 0.0005 0.0006 4,133,878 +0.00(+0.00%)
Mar 19, 2021 0.0004 0.0006 0.0004 0.0006 2,165,900 +0.00(+20.00%)
Mar 18, 2021 0.0006 0.0006 0.0005 0.0005 2,777,777 -0.00(-16.67%)
Mar 17, 2021 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-14.29%)
Mar 16, 2021 0.0006 0.0007 0.0006 0.0007 910,000 +0.00(+16.67%)
Mar 15, 2021 0.0006 0.0006 0.0006 0.0006 647,000 +0.00(+0.00%)
Mar 12, 2021 0.0006 0.0006 0.0006 0.0006 497,700 +0.00(+0.00%)
Mar 11, 2021 0.0006 0.0006 0.0006 0.0006 1,000,000 -0.00(-14.29%)
Mar 10, 2021 0.0010 0.0010 0.0007 0.0007 1,247,500 +0.00(+0.00%)
Mar 09, 2021 0.0007 0.0007 0.0007 0.0007 1,015,000 +0.00(+16.67%)
Mar 08, 2021 0.0007 0.0008 0.0006 0.0006 8,724,029 -0.00(-14.29%)
Mar 05, 2021 0.0004 0.0007 0.0004 0.0007 1,370,500 +0.00(+40.00%)
Mar 04, 2021 0.0007 0.0007 0.0005 0.0005 5,429,512 -0.00(-28.57%)
Mar 03, 2021 0.0008 0.0008 0.0007 0.0007 1,141,506 +0.00(+0.00%)
Mar 02, 2021 0.0008 0.0009 0.0007 0.0007 3,748,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.