Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Impala Platinum ADR
(OP:
IMPUY
)
4.630
-0.204 (-4.22%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.638
1.660
1.620
1.640
31,018
+0.09(+5.67%)
May 30, 2018
1.510
1.560
1.510
1.552
6,984
+0.01(+0.78%)
May 29, 2018
1.460
1.560
1.460
1.540
147,760
-0.05(-3.14%)
May 25, 2018
1.590
1.590
1.590
0
-0.02(-1.24%)
May 24, 2018
1.556
1.620
1.550
1.610
56,688
-0.03(-1.83%)
May 23, 2018
1.600
1.640
1.580
1.640
325,970
-0.05(-2.96%)
May 22, 2018
1.660
1.690
1.630
1.690
42,743
+0.10(+6.29%)
May 21, 2018
1.580
1.630
1.580
1.590
4,075
+0.01(+0.63%)
May 18, 2018
1.590
1.600
1.550
1.580
28,270
-0.06(-3.66%)
May 17, 2018
1.600
1.640
1.600
1.640
11,761
+0.06(+3.80%)
May 16, 2018
1.590
1.630
1.580
1.580
12,515
-0.07(-4.24%)
May 15, 2018
1.620
1.650
1.600
1.650
52,289
+0.02(+1.04%)
May 14, 2018
1.570
1.650
1.570
1.633
55,049
+0.04(+2.70%)
May 11, 2018
1.570
1.600
1.568
1.590
83,572
+0.08(+5.30%)
May 10, 2018
1.535
1.540
1.500
1.510
486,232
-0.09(-5.39%)
May 09, 2018
1.580
1.600
1.550
1.596
130,795
-0.03(-1.97%)
May 08, 2018
1.640
1.680
1.590
1.628
120,568
-0.12(-6.97%)
May 07, 2018
1.740
1.757
1.710
1.750
77,356
-0.09(-4.89%)
May 04, 2018
1.790
1.840
1.780
1.840
157,457
+0.01(+0.55%)
May 03, 2018
1.870
1.870
1.830
1.830
9,172
-0.01(-0.54%)
May 02, 2018
1.840
1.880
1.840
1.840
39,304
+0.03(+1.66%)
May 01, 2018
1.790
1.810
1.790
1.810
18,778
+0.02(+1.12%)
Apr 30, 2018
1.820
1.820
1.770
1.790
55,825
-0.08(-4.28%)
Apr 27, 2018
1.870
1.870
1.870
1.870
796
-0.04(-2.09%)
Apr 26, 2018
1.864
1.910
1.850
1.910
10,051
+0.07(+3.80%)
Apr 25, 2018
1.860
1.870
1.840
1.840
9,758
-0.01(-0.54%)
Apr 24, 2018
1.870
1.870
1.840
1.850
27,816
-0.04(-2.22%)
Apr 23, 2018
1.926
1.930
1.880
1.892
18,650
-0.06(-2.97%)
Apr 20, 2018
1.910
1.950
1.900
1.950
29,650
+0.04(+2.09%)
Apr 19, 2018
1.910
1.950
1.880
1.910
43,373
+0.00(+0.00%)
Apr 18, 2018
1.800
1.910
1.800
1.910
35,465
+0.12(+6.70%)
Apr 17, 2018
1.820
1.820
1.750
1.790
77,289
-0.05(-2.72%)
Apr 16, 2018
1.830
1.860
1.760
1.840
68,849
-0.07(-3.66%)
Apr 13, 2018
1.910
1.970
1.910
1.910
35,991
+0.00(+0.00%)
Apr 12, 2018
1.940
1.950
1.906
1.910
81,506
-0.08(-4.02%)
Apr 11, 2018
1.968
1.990
1.960
1.990
16,882
+0.03(+1.53%)
Apr 10, 2018
1.940
1.990
1.940
1.960
55,892
+0.02(+1.03%)
Apr 09, 2018
1.945
1.954
1.890
1.940
21,164
-0.02(-1.02%)
Apr 06, 2018
1.950
1.980
1.940
1.960
29,610
+0.04(+2.30%)
Apr 05, 2018
1.930
1.950
1.900
1.916
15,458
-0.00(-0.21%)
Apr 04, 2018
1.880
1.920
1.880
1.920
16,727
+0.01(+0.52%)
Apr 03, 2018
1.920
1.950
1.900
1.910
37,844
+0.01(+0.53%)
Apr 02, 2018
1.930
1.950
1.890
1.900
235,933
-0.04(-1.86%)
Mar 29, 2018
1.936
1.936
1.936
0
-0.05(-2.71%)
Mar 28, 2018
1.980
2.020
1.970
1.990
239,819
+0.01(+0.51%)
Mar 27, 2018
2.050
2.050
1.970
1.980
114,099
-0.09(-4.53%)
Mar 26, 2018
2.035
2.080
1.970
2.074
93,505
-0.03(-1.24%)
Mar 23, 2018
2.120
2.144
2.078
2.100
35,969
-0.09(-3.98%)
Mar 22, 2018
2.200
2.200
2.140
2.187
41,985
-0.04(-1.93%)
Mar 21, 2018
2.168
2.230
2.160
2.230
117,090
+0.08(+3.72%)
Mar 20, 2018
2.190
2.190
2.130
2.150
49,980
+0.02(+1.03%)
Mar 19, 2018
2.100
2.140
2.100
2.128
148,880
+0.05(+2.31%)
Mar 16, 2018
2.100
2.115
2.020
2.080
218,090
-0.08(-3.88%)
Mar 15, 2018
2.200
2.200
2.128
2.164
53,995
-0.10(-4.25%)
Mar 14, 2018
2.270
2.300
2.240
2.260
81,337
-0.04(-1.74%)
Mar 13, 2018
2.330
2.340
2.290
2.300
146,533
-0.03(-1.29%)
Mar 12, 2018
2.350
2.352
2.330
2.330
16,278
-0.04(-1.52%)
Mar 09, 2018
2.340
2.370
2.320
2.366
19,771
-0.04(-1.83%)
Mar 08, 2018
2.360
2.410
2.360
2.410
114,156
-0.06(-2.35%)
Mar 07, 2018
2.420
2.470
2.420
2.468
13,362
+0.04(+1.56%)
Mar 06, 2018
2.490
2.538
2.390
2.430
75,884
-0.01(-0.41%)
Mar 05, 2018
2.370
2.450
2.350
2.440
36,691
-0.01(-0.41%)
Mar 02, 2018
2.350
2.460
2.350
2.450
49,072
-0.06(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.