Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pccw Limited
(OP:
PCCWY
)
4.870
-0.090 (-1.81%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.710
3.710
3.710
3.710
455
+0.03(+0.82%)
May 30, 2012
3.600
3.680
3.550
3.680
3,462
-0.11(-2.90%)
May 29, 2012
3.710
3.790
3.650
3.790
2,584
+0.16(+4.41%)
May 25, 2012
3.600
3.630
3.590
3.630
18,604
-0.02(-0.55%)
May 24, 2012
3.650
3.650
3.650
3.650
2,961
-0.06(-1.62%)
May 23, 2012
3.710
3.710
3.710
3.710
950
+0.00(+0.00%)
May 22, 2012
3.610
3.710
3.610
3.710
650
+0.16(+4.51%)
May 21, 2012
3.550
3.550
3.550
3.550
1,940
-0.01(-0.28%)
May 17, 2012
3.560
3.560
3.560
0
-0.09(-2.47%)
May 16, 2012
3.650
3.650
3.630
3.650
26,443
+0.00(+0.00%)
May 15, 2012
3.540
3.650
3.500
3.650
12,621
+0.02(+0.55%)
May 14, 2012
3.450
3.630
3.450
3.630
20,134
+0.00(+0.00%)
May 11, 2012
3.600
3.630
3.600
3.630
3,191
-0.02(-0.55%)
May 10, 2012
3.650
3.650
3.540
3.650
4,998
-0.02(-0.54%)
May 09, 2012
3.550
3.670
3.550
3.670
4,377
+0.11(+3.09%)
May 08, 2012
3.560
3.560
3.560
3.560
1,035
-0.04(-1.11%)
May 07, 2012
3.600
3.600
3.600
3.600
500
-0.10(-2.70%)
May 04, 2012
3.700
3.700
3.700
3.700
1,859
+0.06(+1.56%)
May 03, 2012
3.730
3.730
3.643
3.643
639
-0.11(-2.85%)
May 02, 2012
3.700
3.750
3.700
3.750
1,700
+0.09(+2.46%)
May 01, 2012
3.660
3.660
3.660
3.660
7,976
+0.02(+0.55%)
Apr 30, 2012
3.530
3.650
3.530
3.640
5,714
+0.00(+0.00%)
Apr 27, 2012
3.640
3.690
3.640
3.640
846
-0.03(-0.82%)
Apr 26, 2012
3.700
3.770
3.670
3.670
1,206
+0.07(+1.94%)
Apr 24, 2012
3.600
3.600
3.600
0
+0.09(+2.56%)
Apr 23, 2012
3.500
3.510
3.500
3.510
402
-0.09(-2.50%)
Apr 20, 2012
3.600
3.600
3.600
3.600
666
-0.05(-1.37%)
Apr 19, 2012
3.650
3.650
3.650
3.650
1,834
-0.04(-1.08%)
Apr 18, 2012
3.690
3.690
3.690
3.690
353
+0.03(+0.82%)
Apr 17, 2012
3.660
3.660
3.660
3.660
1,157
-0.08(-2.14%)
Apr 13, 2012
3.740
3.740
3.740
0
+0.15(+4.18%)
Apr 12, 2012
3.590
3.590
3.590
3.590
1,268
-0.16(-4.27%)
Apr 11, 2012
3.730
3.750
3.730
3.750
20,166
+0.06(+1.63%)
Apr 09, 2012
3.690
3.690
3.690
0
+0.03(+0.82%)
Apr 04, 2012
3.660
3.660
3.660
0
+0.16(+4.57%)
Apr 03, 2012
3.660
3.660
3.500
3.500
7,081
-0.13(-3.58%)
Mar 30, 2012
3.630
3.630
3.630
0
+0.12(+3.42%)
Mar 29, 2012
3.680
3.680
3.510
3.510
14,025
-0.09(-2.50%)
Mar 28, 2012
3.600
3.600
3.600
3.600
214
+0.06(+1.69%)
Mar 27, 2012
3.550
3.550
3.540
3.540
514
-0.06(-1.67%)
Mar 26, 2012
3.520
3.600
3.520
3.600
962
-0.04(-1.10%)
Mar 23, 2012
3.680
3.680
3.640
3.640
1,194
-0.07(-1.89%)
Mar 22, 2012
3.530
3.710
3.530
3.710
1,145
-0.11(-2.88%)
Mar 21, 2012
3.820
3.820
3.820
3.820
463
+0.07(+1.87%)
Mar 20, 2012
3.900
3.900
3.750
3.750
674
-0.11(-2.85%)
Mar 19, 2012
3.760
3.860
3.760
3.860
1,727
+0.07(+1.85%)
Mar 16, 2012
3.790
3.790
3.780
3.790
6,370
+0.00(+0.00%)
Mar 15, 2012
3.750
3.810
3.750
3.790
2,600
-0.18(-4.53%)
Mar 14, 2012
3.970
3.970
3.900
3.970
660
+0.04(+1.02%)
Mar 13, 2012
3.930
3.930
3.930
3.930
190
+0.00(+0.00%)
Mar 12, 2012
3.990
3.990
3.930
3.930
2,135
-0.04(-1.01%)
Mar 09, 2012
3.970
3.970
3.970
3.970
869
+0.03(+0.76%)
Mar 08, 2012
3.770
3.940
3.760
3.940
48,400
+0.23(+6.20%)
Mar 07, 2012
3.750
3.750
3.710
3.710
2,880
-0.01(-0.27%)
Mar 06, 2012
3.720
3.720
3.720
3.720
153
-0.16(-4.12%)
Mar 05, 2012
3.680
3.880
3.660
3.880
3,969
+0.22(+6.01%)
Mar 02, 2012
3.660
3.660
3.660
3.660
500
-0.04(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.