Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pccw Limited
(OP:
PCCWY
)
4.870
-0.090 (-1.81%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.800
5.820
5.800
5.820
2,200
+0.07(+1.22%)
May 30, 2018
5.670
5.750
5.670
5.750
1,020
+0.01(+0.17%)
May 29, 2018
5.650
5.740
5.640
5.740
3,009
-0.14(-2.38%)
May 25, 2018
5.880
5.880
5.880
0
+0.02(+0.41%)
May 24, 2018
5.880
5.880
5.856
5.856
1,766
+0.08(+1.32%)
May 22, 2018
5.780
5.780
5.780
4
+0.02(+0.35%)
May 21, 2018
5.750
5.760
5.750
5.760
550
+0.01(+0.17%)
May 18, 2018
5.650
5.750
5.650
5.750
727
+0.00(+0.00%)
May 17, 2018
5.730
5.750
5.730
5.750
960
-0.10(-1.71%)
May 16, 2018
5.850
5.850
5.850
5.850
221
-0.05(-0.85%)
May 15, 2018
5.900
5.900
5.900
5.900
597
+0.00(+0.00%)
May 14, 2018
5.925
5.925
5.900
5.900
2,169
-0.36(-5.75%)
May 10, 2018
6.260
6.260
6.260
221
+0.08(+1.29%)
May 09, 2018
6.180
6.180
6.180
6.180
3,698
+0.08(+1.31%)
May 08, 2018
6.100
6.100
6.100
6.100
358
-0.08(-1.29%)
May 07, 2018
6.180
6.180
6.180
6.180
941
+0.00(+0.00%)
May 03, 2018
6.180
6.180
6.180
30
+0.03(+0.49%)
May 02, 2018
6.100
6.150
6.100
6.150
2,615
+0.00(+0.00%)
Apr 30, 2018
6.150
6.150
6.150
139
+0.04(+0.74%)
Apr 27, 2018
6.105
6.105
6.105
6.105
225
+0.14(+2.26%)
Apr 26, 2018
5.970
6.022
5.970
5.970
1,229
-0.19(-3.08%)
Apr 25, 2018
6.160
6.160
6.160
6.160
1,146
-0.01(-0.16%)
Apr 20, 2018
6.170
6.170
6.170
0
+0.07(+1.15%)
Apr 18, 2018
6.100
6.100
6.100
63
+0.03(+0.43%)
Apr 17, 2018
5.995
6.100
5.990
6.074
6,734
+0.10(+1.74%)
Apr 16, 2018
5.970
5.970
5.970
5.970
674
-0.02(-0.33%)
Apr 13, 2018
5.971
5.990
5.971
5.990
849
+0.05(+0.84%)
Apr 12, 2018
5.900
5.940
5.870
5.940
3,558
+0.04(+0.68%)
Apr 11, 2018
5.900
5.900
5.900
5.900
233
+0.00(+0.00%)
Apr 10, 2018
5.900
5.900
5.900
5.900
796
+0.00(+0.00%)
Apr 09, 2018
5.790
5.900
5.790
5.900
2,043
+0.02(+0.34%)
Apr 06, 2018
5.740
5.880
5.740
5.880
3,627
+0.04(+0.68%)
Apr 05, 2018
5.830
5.840
5.750
5.840
2,326
+0.13(+2.37%)
Apr 04, 2018
5.770
5.770
5.705
5.705
292
-0.20(-3.31%)
Apr 03, 2018
5.720
5.900
5.720
5.900
3,955
+0.08(+1.37%)
Apr 02, 2018
5.775
5.820
5.775
5.820
5,038
-0.03(-0.51%)
Mar 29, 2018
5.850
5.850
5.850
0
+0.24(+4.28%)
Mar 28, 2018
5.610
5.610
5.610
5.610
524
-0.07(-1.23%)
Mar 27, 2018
5.680
5.680
5.680
5.680
627
-0.17(-2.91%)
Mar 26, 2018
5.850
5.850
5.850
5.850
334
+0.06(+1.04%)
Mar 23, 2018
5.790
5.790
5.790
5.790
1,403
-0.01(-0.17%)
Mar 19, 2018
5.800
5.800
5.800
0
-0.05(-0.85%)
Mar 16, 2018
5.820
5.850
5.820
5.850
1,323
+0.03(+0.52%)
Mar 15, 2018
5.820
5.820
5.820
5.820
225
+0.15(+2.65%)
Mar 14, 2018
5.670
5.785
5.670
5.670
1,873
-0.09(-1.56%)
Mar 13, 2018
5.760
5.760
5.760
5.760
196
-0.04(-0.69%)
Mar 12, 2018
5.720
5.800
5.720
5.800
682
+0.03(+0.52%)
Mar 09, 2018
5.840
5.890
5.770
5.770
6,645
+0.12(+2.12%)
Mar 08, 2018
5.640
5.650
5.640
5.650
595
-0.15(-2.59%)
Mar 07, 2018
5.800
5.800
5.800
5.800
214
+0.03(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.