Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lenovo Group Ltd ADR
(OP:
LNVGY
)
28.86
-1.23 (-4.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.300
6.450
6.250
6.300
17,238
+0.15(+2.44%)
May 27, 2005
6.150
6.250
5.250
6.150
68,448
+0.00(+0.00%)
May 26, 2005
6.150
6.250
5.250
6.150
68,448
-0.20(-3.15%)
May 25, 2005
6.350
6.350
6.300
6.350
16,429
+0.00(+0.00%)
May 24, 2005
6.350
6.350
6.350
6.350
0
-0.10(-1.55%)
May 23, 2005
6.450
6.450
6.400
6.450
41,050
-0.15(-2.27%)
May 20, 2005
6.600
6.600
6.450
6.600
20,968
+0.00(+0.00%)
May 19, 2005
6.600
6.600
6.450
6.600
20,968
+0.05(+0.76%)
May 17, 2005
6.550
6.550
6.450
6.550
69,285
-0.20(-2.96%)
May 16, 2005
6.750
6.750
6.550
6.750
67,735
+0.15(+2.27%)
May 13, 2005
6.600
6.750
6.600
6.600
30,054
+0.00(+0.00%)
May 12, 2005
6.600
6.600
6.350
6.600
22,125
+0.10(+1.54%)
May 11, 2005
6.500
6.650
6.500
6.500
34,389
-0.17(-2.55%)
May 10, 2005
6.670
6.700
6.650
6.670
43,852
-0.13(-1.91%)
May 09, 2005
6.800
6.800
6.650
6.800
46,459
+0.15(+2.26%)
May 06, 2005
6.650
6.700
6.600
6.650
47,924
+0.00(+0.00%)
May 05, 2005
6.650
6.700
6.600
6.650
47,924
+0.15(+2.31%)
May 04, 2005
6.500
6.600
6.450
6.500
76,808
+0.00(+0.00%)
May 03, 2005
6.500
6.600
6.450
6.500
76,808
+0.15(+2.36%)
May 02, 2005
6.350
6.350
6.300
6.350
67,145
+0.00(+0.00%)
Apr 29, 2005
6.350
6.350
6.300
6.350
67,145
+0.00(+0.00%)
Apr 28, 2005
6.350
6.400
6.200
6.350
49,406
+0.00(+0.00%)
Apr 27, 2005
6.350
6.400
6.200
6.350
56,446
+0.00(+0.00%)
Apr 26, 2005
6.350
6.400
6.100
6.350
59,267
+0.00(+0.00%)
Apr 25, 2005
6.350
6.400
6.100
6.350
59,267
+0.10(+1.60%)
Apr 22, 2005
6.250
6.350
6.100
6.250
17,820
+0.00(+0.00%)
Apr 21, 2005
6.250
6.350
6.100
6.250
17,820
+0.05(+0.81%)
Apr 20, 2005
6.200
6.300
6.050
6.200
8,242
+0.05(+0.81%)
Apr 19, 2005
6.150
6.400
6.050
6.150
14,999
-0.25(-3.91%)
Apr 18, 2005
6.400
6.600
6.400
6.400
17,155
-0.15(-2.29%)
Apr 15, 2005
6.550
6.750
6.550
6.550
40,725
+0.00(+0.00%)
Apr 14, 2005
6.550
6.750
6.550
6.550
40,725
-0.10(-1.50%)
Apr 13, 2005
6.650
6.650
6.500
6.650
14,200
+0.00(+0.00%)
Apr 12, 2005
6.650
6.650
6.500
6.650
14,200
+0.15(+2.31%)
Apr 11, 2005
6.500
6.550
6.450
6.500
19,193
-0.05(-0.76%)
Apr 08, 2005
6.550
6.550
6.400
6.550
48,675
+0.00(+0.00%)
Apr 07, 2005
6.550
6.550
6.400
6.550
48,675
+0.05(+0.77%)
Apr 06, 2005
6.500
6.550
6.400
6.500
33,408
+0.05(+0.78%)
Apr 05, 2005
6.450
6.750
6.400
6.450
248,077
+0.00(+0.00%)
Apr 04, 2005
6.450
6.750
6.400
6.450
248,077
-0.35(-5.15%)
Apr 01, 2005
6.800
6.900
6.725
6.800
161,397
+0.06(+0.89%)
Mar 31, 2005
6.740
6.770
6.450
6.740
61,927
+0.04(+0.60%)
Mar 30, 2005
6.700
6.700
6.600
6.700
92,915
+0.00(+0.00%)
Mar 29, 2005
6.700
6.700
6.600
6.700
92,915
+0.20(+3.08%)
Mar 28, 2005
6.500
6.650
6.450
6.500
33,619
+0.20(+3.17%)
Mar 24, 2005
6.300
6.400
6.150
6.300
105,215
+0.00(+0.00%)
Mar 23, 2005
6.300
6.400
6.150
6.300
105,215
-0.15(-2.33%)
Mar 22, 2005
6.450
6.450
6.200
6.450
49,216
+0.05(+0.78%)
Mar 21, 2005
6.400
6.400
6.300
6.400
14,790
+0.10(+1.59%)
Mar 18, 2005
6.300
6.400
6.200
6.300
8,600
-0.05(-0.79%)
Mar 17, 2005
6.350
6.400
6.200
6.350
57,250
+0.10(+1.60%)
Mar 16, 2005
6.250
6.400
6.250
6.250
113,182
+0.00(+0.00%)
Mar 15, 2005
6.250
6.400
6.250
6.250
113,182
-0.30(-4.58%)
Mar 14, 2005
6.550
6.550
6.450
6.550
61,306
+0.00(+0.00%)
Mar 11, 2005
6.550
6.550
6.450
6.550
61,306
+0.55(+9.17%)
Mar 10, 2005
6.000
6.050
5.800
6.000
92,542
+0.00(+0.00%)
Mar 09, 2005
6.000
6.050
5.800
6.000
92,542
+0.15(+2.56%)
Mar 08, 2005
5.850
5.950
5.800
5.850
21,518
+0.05(+0.86%)
Mar 07, 2005
5.800
5.850
5.700
5.800
57,604
+0.00(+0.00%)
Mar 04, 2005
5.800
5.850
5.700
5.800
57,604
+0.10(+1.75%)
Mar 03, 2005
5.700
5.850
5.650
5.700
13,890
+0.10(+1.79%)
Mar 02, 2005
5.600
5.660
5.550
5.600
14,720
-0.05(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.