Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lenovo Group Ltd ADR
(OP:
LNVGY
)
28.48
-0.24 (-0.84%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.250
6.250
6.000
6.250
22,115
+0.20(+3.31%)
May 30, 2006
6.050
6.250
6.000
6.050
35,513
+0.05(+0.83%)
May 26, 2006
6.000
6.050
5.900
6.000
86,748
-0.45(-6.98%)
May 25, 2006
6.450
6.500
6.250
6.450
57,290
-0.20(-3.01%)
May 24, 2006
6.650
6.700
6.500
6.650
30,605
-0.20(-2.92%)
May 23, 2006
6.850
6.850
6.750
6.850
44,728
+0.15(+2.24%)
May 22, 2006
6.700
6.750
6.500
6.700
175,445
-0.20(-2.90%)
May 19, 2006
6.900
6.900
6.750
6.900
49,224
+0.10(+1.47%)
May 18, 2006
6.800
6.800
6.500
6.800
44,000
-0.10(-1.45%)
May 17, 2006
6.950
6.900
6.750
6.900
33,570
-0.05(-0.72%)
May 16, 2006
6.950
6.950
6.800
6.950
81,713
+0.00(+0.00%)
May 15, 2006
6.950
6.950
6.800
6.950
85,728
-0.05(-0.71%)
May 12, 2006
7.000
7.000
6.950
7.000
90,700
-0.20(-2.78%)
May 11, 2006
7.200
7.200
7.000
7.200
89,297
-0.10(-1.37%)
May 10, 2006
7.300
7.300
7.050
7.300
89,441
-0.05(-0.68%)
May 09, 2006
7.350
7.400
7.260
7.350
157,766
-0.10(-1.34%)
May 08, 2006
7.450
7.500
7.400
7.450
64,850
-0.05(-0.67%)
May 05, 2006
7.500
7.500
7.400
7.500
20,935
+0.00(+0.00%)
May 04, 2006
7.500
7.500
7.350
7.500
41,222
-0.05(-0.66%)
May 03, 2006
7.550
7.550
7.350
7.550
424,792
-0.05(-0.66%)
May 02, 2006
7.600
7.600
7.500
7.600
127,468
+0.05(+0.66%)
May 01, 2006
7.550
7.600
7.450
7.550
62,201
+0.00(+0.00%)
Apr 28, 2006
7.550
7.550
7.550
7.550
0
+0.20(+2.72%)
Apr 27, 2006
7.350
7.500
7.300
7.350
36,667
+0.05(+0.68%)
Apr 26, 2006
7.300
7.300
7.200
7.300
111,033
-0.60(-7.59%)
Apr 25, 2006
7.900
7.300
7.050
7.900
364,530
+0.00(+0.00%)
Apr 24, 2006
7.900
7.650
7.500
7.900
146,782
+0.00(+0.00%)
Apr 21, 2006
8.000
7.950
7.800
7.900
78,202
-0.10(-1.25%)
Apr 20, 2006
8.050
8.000
7.950
8.000
41,225
-0.05(-0.62%)
Apr 19, 2006
8.050
8.050
7.950
8.050
49,031
+0.00(+0.00%)
Apr 18, 2006
8.050
8.050
7.800
8.050
96,620
+0.10(+1.26%)
Apr 17, 2006
7.950
7.950
7.700
7.950
51,175
+0.00(+0.00%)
Apr 13, 2006
7.750
7.950
7.750
7.950
28,936
+0.20(+2.58%)
Apr 12, 2006
7.850
7.750
7.600
7.750
50,250
-0.10(-1.27%)
Apr 11, 2006
7.850
8.860
7.650
7.850
69,634
-0.10(-1.26%)
Apr 10, 2006
7.950
7.970
7.900
7.950
55,686
+0.00(+0.00%)
Apr 07, 2006
7.950
7.950
7.850
7.950
38,699
+0.05(+0.63%)
Apr 06, 2006
7.900
8.000
7.800
7.900
39,305
-0.10(-1.25%)
Apr 05, 2006
8.000
8.050
7.800
8.000
112,246
+0.15(+1.91%)
Apr 04, 2006
7.850
8.050
7.850
7.850
39,633
+0.10(+1.29%)
Apr 03, 2006
7.750
7.750
7.750
7.750
0
+0.00(+0.00%)
Mar 31, 2006
7.750
7.800
7.500
7.750
95,146
-0.05(-0.64%)
Mar 30, 2006
7.800
7.970
7.750
7.800
55,592
-0.10(-1.27%)
Mar 29, 2006
7.900
8.150
7.900
7.900
85,821
-0.25(-3.07%)
Mar 28, 2006
8.400
8.350
8.120
8.150
100,416
-0.25(-2.98%)
Mar 27, 2006
8.400
8.400
8.350
8.400
39,245
+0.00(+0.00%)
Mar 24, 2006
8.350
8.450
8.000
8.400
41,667
-0.15(-1.75%)
Mar 21, 2006
8.550
8.550
8.500
8.550
31,781
+0.10(+1.18%)
Mar 20, 2006
8.450
8.550
8.300
8.450
41,661
+0.20(+2.42%)
Mar 17, 2006
8.250
8.250
8.050
8.250
29,284
+0.20(+2.48%)
Mar 16, 2006
8.050
8.050
7.930
8.050
24,991
-0.05(-0.62%)
Mar 15, 2006
8.100
8.100
7.900
8.100
55,331
+0.00(+0.00%)
Mar 14, 2006
8.150
8.100
7.850
8.100
28,362
-0.05(-0.61%)
Mar 13, 2006
8.150
8.250
8.150
8.150
16,330
+0.05(+0.62%)
Mar 10, 2006
8.100
8.100
7.950
8.100
88,784
+0.25(+3.18%)
Mar 09, 2006
7.850
8.050
7.850
7.850
32,595
-0.10(-1.26%)
Mar 08, 2006
7.950
7.950
7.850
7.950
34,182
-0.10(-1.24%)
Mar 07, 2006
8.050
8.200
7.900
8.050
31,494
-0.25(-3.01%)
Mar 06, 2006
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Mar 03, 2006
8.300
8.300
8.150
8.300
21,999
-0.05(-0.60%)
Mar 02, 2006
8.350
8.400
8.200
8.350
50,470
+0.05(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.