Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lenovo Group Ltd ADR
(OP:
LNVGY
)
27.48
-0.27 (-0.97%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.900
10.05
9.850
9.900
142,558
+0.25(+2.59%)
May 30, 2007
9.650
9.750
9.550
9.650
182,980
-0.40(-3.98%)
May 29, 2007
10.05
10.15
9.800
10.05
214,362
+0.85(+9.24%)
May 25, 2007
9.200
9.350
9.200
9.200
173,936
+0.90(+10.84%)
May 24, 2007
8.450
8.500
8.300
8.300
165,238
-0.15(-1.78%)
May 23, 2007
8.450
8.450
8.150
8.450
196,188
+0.30(+3.68%)
May 22, 2007
8.070
8.200
8.060
8.150
126,617
+0.08(+0.99%)
May 21, 2007
8.070
8.100
8.000
8.070
300,944
-0.03(-0.37%)
May 18, 2007
8.100
8.150
8.050
8.100
104,418
+0.05(+0.62%)
May 17, 2007
8.050
8.150
7.950
8.050
23,367
-0.05(-0.62%)
May 16, 2007
8.100
8.200
8.000
8.100
24,193
-0.05(-0.61%)
May 15, 2007
8.150
8.150
7.950
8.150
33,123
+0.05(+0.62%)
May 14, 2007
8.100
8.150
8.000
8.100
44,015
+0.70(+9.46%)
May 11, 2007
7.400
7.600
7.300
7.400
24,679
+0.10(+1.37%)
May 10, 2007
7.300
7.550
7.300
7.300
36,012
-0.10(-1.35%)
May 09, 2007
7.400
7.600
7.400
7.400
311,332
-0.35(-4.52%)
May 08, 2007
7.750
8.000
7.500
7.750
136,656
-0.25(-3.12%)
May 07, 2007
8.000
8.150
8.000
8.000
19,705
-0.10(-1.23%)
May 04, 2007
8.100
8.280
8.100
8.100
83,283
+0.20(+2.53%)
May 03, 2007
7.900
8.000
7.900
7.900
27,775
-0.10(-1.25%)
May 02, 2007
8.000
8.050
7.900
8.000
22,952
+0.05(+0.63%)
May 01, 2007
7.950
8.000
7.900
7.950
75,286
+0.05(+0.63%)
Apr 30, 2007
7.900
8.000
7.900
7.900
42,159
-0.05(-0.63%)
Apr 27, 2007
8.050
8.050
7.850
7.950
25,317
-0.10(-1.24%)
Apr 26, 2007
8.050
8.100
8.050
8.050
49,531
+0.00(+0.00%)
Apr 25, 2007
8.050
8.150
8.000
8.050
53,350
+0.00(+0.00%)
Apr 24, 2007
8.050
8.150
8.050
8.050
34,528
+0.35(+4.55%)
Apr 23, 2007
7.700
7.860
7.700
7.700
78,493
+0.35(+4.76%)
Apr 20, 2007
7.350
7.400
7.350
7.350
39,756
+0.10(+1.38%)
Apr 19, 2007
7.250
7.350
7.200
7.250
134,956
+0.00(+0.00%)
Apr 18, 2007
7.250
7.300
7.200
7.250
230,232
+0.05(+0.69%)
Apr 17, 2007
7.200
7.300
7.150
7.200
19,248
-0.20(-2.70%)
Apr 16, 2007
7.400
7.400
7.200
7.400
152,959
+0.10(+1.37%)
Apr 13, 2007
7.300
7.300
7.250
7.300
46,558
+0.00(+0.00%)
Apr 12, 2007
7.300
7.300
7.150
7.300
75,309
+0.10(+1.39%)
Apr 11, 2007
7.200
7.250
7.100
7.200
99,560
-0.10(-1.37%)
Apr 10, 2007
7.300
7.400
7.200
7.300
60,843
-0.10(-1.35%)
Apr 09, 2007
7.400
7.450
7.300
7.400
24,349
+0.00(+0.00%)
Apr 05, 2007
7.400
7.450
7.300
7.400
18,474
+0.05(+0.68%)
Apr 04, 2007
7.350
7.450
7.300
7.350
8,686
-0.10(-1.34%)
Apr 03, 2007
7.450
7.450
7.300
7.450
16,222
+0.25(+3.47%)
Apr 02, 2007
7.200
7.300
7.100
7.200
68,885
-0.10(-1.37%)
Mar 30, 2007
7.300
7.450
7.300
7.300
52,055
-0.10(-1.35%)
Mar 29, 2007
7.400
7.500
7.370
7.400
39,610
+0.10(+1.37%)
Mar 28, 2007
7.300
7.450
7.300
7.300
15,118
-0.10(-1.35%)
Mar 27, 2007
7.400
7.550
7.400
7.400
16,590
-0.10(-1.33%)
Mar 26, 2007
7.500
7.650
7.500
7.500
55,808
-0.10(-1.32%)
Mar 23, 2007
7.600
7.700
7.550
7.600
15,494
+0.00(+0.00%)
Mar 22, 2007
7.600
7.650
7.550
7.600
17,345
-0.10(-1.30%)
Mar 21, 2007
7.700
7.750
7.500
7.700
36,973
+0.15(+1.99%)
Mar 20, 2007
7.550
7.600
7.450
7.550
24,955
+0.05(+0.67%)
Mar 19, 2007
7.500
7.650
7.400
7.500
12,719
+0.25(+3.45%)
Mar 16, 2007
7.250
7.400
6.900
7.250
13,216
-0.15(-2.03%)
Mar 15, 2007
7.400
7.450
7.200
7.400
22,953
+0.15(+2.07%)
Mar 14, 2007
7.250
7.400
7.100
7.250
10,675
+0.05(+0.69%)
Mar 13, 2007
7.450
7.400
7.200
7.200
30,683
-0.25(-3.36%)
Mar 12, 2007
7.450
7.550
7.350
7.450
15,731
+0.05(+0.68%)
Mar 09, 2007
7.400
7.450
7.300
7.400
31,131
+0.10(+1.37%)
Mar 08, 2007
7.300
7.400
7.250
7.300
27,662
+0.05(+0.69%)
Mar 07, 2007
7.250
7.250
7.150
7.250
25,325
+0.05(+0.69%)
Mar 06, 2007
7.200
7.250
7.050
7.200
89,440
+0.10(+1.41%)
Mar 05, 2007
7.100
7.200
7.100
7.100
31,416
-0.15(-2.07%)
Mar 02, 2007
7.620
7.470
7.250
7.250
42,370
-0.37(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.