Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.44	15.50	15.40	15.50	1,590	+0.00(+0.00%)
May 30, 2017	15.50	15.50	15.50	15.50	1,250	-0.10(-0.64%)
May 26, 2017	15.45	15.60	15.43	15.60	1,955	+0.34(+2.23%)
May 25, 2017	15.26	15.26	15.26	15.26	1,000	-0.14(-0.91%)
May 24, 2017	15.40	15.40	15.40	15.40	200	+0.18(+1.15%)
May 23, 2017	15.25	15.25	15.22	15.22	1,400	+0.12(+0.83%)
May 22, 2017	15.10	15.10	15.10	15.10	1,000	-0.05(-0.33%)
May 18, 2017		15.15	15.15	15.15	0	+0.08(+0.53%)
May 17, 2017	15.24	15.25	15.07	15.07	300	-0.03(-0.20%)
May 16, 2017	15.09	15.10	15.09	15.10	1,100	+0.10(+0.67%)
May 15, 2017	15.05	15.05	15.00	15.00	2,000	+0.00(+0.00%)
May 12, 2017	14.65	15.00	14.65	15.00	4,500	+0.35(+2.39%)
May 10, 2017		14.65	14.65	14.65	0	-0.85(-5.48%)
May 08, 2017		15.50	15.50	15.50	0	+0.65(+4.38%)
May 05, 2017	14.85	14.85	14.85	14.85	110	+0.35(+2.41%)
May 02, 2017		14.50	14.50	14.50	0	+0.00(+0.00%)
May 01, 2017	14.50	14.50	14.50	14.50	100	+0.45(+3.20%)
Apr 28, 2017	14.01	14.05	14.01	14.05	1,300	-0.20(-1.40%)
Apr 26, 2017		14.25	14.25	14.25	0	+0.55(+4.01%)
Apr 19, 2017		13.70	13.70	13.70	0	-0.05(-0.36%)
Apr 17, 2017		13.75	13.75	13.75	0	+0.00(+0.00%)
Apr 12, 2017		13.75	13.75	13.75	0	+0.44(+3.31%)
Apr 10, 2017		13.31	13.31	13.31	0	+0.01(+0.08%)
Apr 03, 2017		13.30	13.30	13.30	0	+0.07(+0.53%)
Mar 31, 2017	13.27	13.27	13.23	13.23	200	+0.00(+0.00%)
Mar 28, 2017		13.23	13.23	13.23	0	+0.00(+0.00%)
Mar 22, 2017		13.23	13.23	13.23	0	+0.03(+0.23%)
Mar 15, 2017		13.20	13.20	13.20	0	-0.55(-4.00%)
Mar 09, 2017		13.75	13.75	13.75	0	+0.45(+3.38%)
Mar 03, 2017		13.30	13.30	13.30	0	+0.20(+1.53%)
Mar 02, 2017	13.10	13.10	13.10	13.10	200	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.