Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Top Strike Resources Corp
(OP:
TPPRF
)
0.0433
UNCHANGED
Last Price
Updated: 3:55 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0413
0.0413
0.0413
0
-0.00(-3.28%)
May 27, 2021
0.0372
0.0427
0.0372
0.0427
19,000
+0.00(+3.14%)
May 25, 2021
0.0414
0.0414
0.0414
0
-0.01(-12.29%)
May 24, 2021
0.0472
0.0472
0.0472
0.0472
500
+0.01(+33.33%)
May 20, 2021
0.0354
0.0354
0.0354
0
-0.01(-18.24%)
May 14, 2021
0.0433
0.0433
0.0433
0
+0.00(+7.44%)
May 13, 2021
0.0403
0.0403
0.0403
0.0403
7,000
-0.00(-1.71%)
May 12, 2021
0.0410
0.0410
0.0410
0.0410
10,000
+0.00(+1.23%)
May 11, 2021
0.0454
0.0454
0.0405
0.0405
22,200
-0.00(-10.40%)
May 07, 2021
0.0452
0.0452
0.0452
0
+0.00(+12.44%)
May 06, 2021
0.0401
0.0402
0.0401
0.0402
78,192
-0.00(-10.27%)
May 05, 2021
0.0482
0.0482
0.0448
0.0448
50,000
-0.01(-14.34%)
May 04, 2021
0.0487
0.0523
0.0487
0.0523
3,792
+0.00(+0.58%)
Apr 30, 2021
0.0520
0.0520
0.0520
0
+0.00(+7.66%)
Apr 27, 2021
0.0483
0.0483
0.0483
0
+0.00(+0.63%)
Apr 23, 2021
0.0480
0.0480
0.0480
0
-0.00(-5.88%)
Apr 22, 2021
0.0510
0.0510
0.0510
0.0510
2,000
+0.00(+2.00%)
Apr 20, 2021
0.0500
0.0500
0.0500
0
+0.00(+4.60%)
Apr 14, 2021
0.0478
0.0478
0.0478
0
+0.00(+9.13%)
Apr 12, 2021
0.0438
0.0438
0.0438
0
-0.00(-7.98%)
Apr 08, 2021
0.0476
0.0476
0.0476
0
+0.00(+5.78%)
Apr 07, 2021
0.0450
0.0450
0.0450
0.0450
13,397
-0.00(-7.79%)
Apr 06, 2021
0.0640
0.0640
0.0478
0.0488
125,572
-0.01(-18.39%)
Apr 05, 2021
0.0569
0.0600
0.0559
0.0598
46,754
+0.01(+10.74%)
Apr 01, 2021
0.0478
0.0540
0.0478
0.0540
11,200
-0.00(-1.82%)
Mar 31, 2021
0.0550
0.0550
0.0550
0.0550
3,070
-0.00(-0.90%)
Mar 30, 2021
0.0840
0.0840
0.0465
0.0555
18,902
-0.00(-7.04%)
Mar 29, 2021
0.0567
0.0597
0.0567
0.0597
1,800
+0.00(+5.29%)
Mar 26, 2021
0.0567
0.0593
0.0567
0.0567
7,700
+0.00(+0.00%)
Mar 25, 2021
0.0571
0.0839
0.0567
0.0567
22,540
-0.00(-3.24%)
Mar 24, 2021
0.0800
0.0800
0.0586
0.0586
197,800
-0.01(-8.44%)
Mar 23, 2021
0.0600
0.0640
0.0600
0.0640
25,100
+0.00(+6.67%)
Mar 22, 2021
0.0600
0.0681
0.0600
0.0600
115,552
+0.00(+0.17%)
Mar 19, 2021
0.0599
0.0600
0.0599
0.0599
174,300
+0.00(+0.17%)
Mar 18, 2021
0.0557
0.0598
0.0557
0.0598
68,606
+0.00(+0.00%)
Mar 17, 2021
0.0580
0.0602
0.0560
0.0598
78,860
+0.00(+3.46%)
Mar 16, 2021
0.0570
0.0578
0.0570
0.0578
412,200
+0.00(+3.21%)
Mar 15, 2021
0.0538
0.0602
0.0500
0.0560
579,124
+0.00(+6.06%)
Mar 12, 2021
0.0483
0.0528
0.0459
0.0528
1,219,100
+0.01(+36.08%)
Mar 10, 2021
0.0388
0.0388
0.0388
0
+0.01(+42.65%)
Mar 09, 2021
0.0272
0.0272
0.0272
1
+0.00(+0.00%)
Mar 05, 2021
0.0272
0.0272
0.0272
0
-0.01(-29.17%)
Mar 03, 2021
0.0384
0.0384
0.0384
0
-0.01(-18.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.