Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookmount Explorations Inc
(OP:
BMXI
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0078
0.0078
0.0057
0.0069
386,900
-0.00(-13.75%)
May 30, 2019
0.0080
0.0080
0.0080
0.0080
150,000
+0.00(+0.00%)
May 29, 2019
0.0076
0.0080
0.0076
0.0080
300,000
-0.00(-11.11%)
May 28, 2019
0.0083
0.0090
0.0083
0.0090
20,850
+0.00(+15.38%)
May 24, 2019
0.0078
0.0078
0.0078
0.0078
374,000
-0.00(-13.33%)
May 21, 2019
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
May 20, 2019
0.0078
0.0091
0.0078
0.0090
27,880
-0.00(-4.26%)
May 15, 2019
0.0094
0.0094
0.0094
0
+0.00(+0.00%)
May 14, 2019
0.0077
0.0094
0.0070
0.0094
76,038
+0.00(+32.39%)
May 13, 2019
0.0075
0.0084
0.0070
0.0071
50,280
-0.00(-12.35%)
May 10, 2019
0.0091
0.0091
0.0081
0.0081
49,500
-0.00(-10.99%)
May 09, 2019
0.0070
0.0091
0.0070
0.0091
30,700
+0.00(+1.11%)
May 08, 2019
0.0070
0.0090
0.0070
0.0090
11,000
+0.00(+0.00%)
May 07, 2019
0.0090
0.0090
0.0071
0.0090
27,944
+0.00(+1.12%)
May 06, 2019
0.0070
0.0089
0.0070
0.0089
27,000
+0.00(+1.14%)
May 03, 2019
0.0060
0.0099
0.0060
0.0088
300,300
+0.00(+25.71%)
May 02, 2019
0.0074
0.0074
0.0060
0.0070
27,285
-0.00(-7.89%)
May 01, 2019
0.0082
0.0082
0.0052
0.0076
141,600
-0.00(-15.56%)
Apr 30, 2019
0.0085
0.0090
0.0077
0.0090
276,595
-0.00(-5.26%)
Apr 29, 2019
0.0090
0.0095
0.0090
0.0095
36,031
+0.00(+0.00%)
Apr 26, 2019
0.0075
0.0099
0.0075
0.0095
92,500
+0.00(+6.74%)
Apr 25, 2019
0.0071
0.0095
0.0071
0.0089
701,069
+0.00(+32.84%)
Apr 24, 2019
0.0079
0.0079
0.0060
0.0067
1,266,024
-0.00(-17.28%)
Apr 23, 2019
0.0080
0.0100
0.0080
0.0081
507,300
-0.00(-4.71%)
Apr 22, 2019
0.0114
0.0114
0.0085
0.0085
548,010
-0.00(-22.73%)
Apr 18, 2019
0.0060
0.0110
0.0060
0.0110
338,300
+0.00(+15.79%)
Apr 17, 2019
0.0090
0.0107
0.0090
0.0095
1,351,383
+0.00(+1.06%)
Apr 16, 2019
0.0094
0.0094
0.0094
0.0094
184,926
+0.00(+0.00%)
Apr 15, 2019
0.0092
0.0094
0.0084
0.0094
133,198
+0.00(+2.17%)
Apr 12, 2019
0.0075
0.0092
0.0075
0.0092
30,100
+0.00(+1.10%)
Apr 11, 2019
0.0080
0.0092
0.0080
0.0091
27,000
-0.00(-1.09%)
Apr 09, 2019
0.0092
0.0092
0.0092
0
+0.00(+0.00%)
Apr 08, 2019
0.0084
0.0092
0.0084
0.0092
64,000
-0.00(-2.13%)
Apr 05, 2019
0.0094
0.0094
0.0094
0.0094
3,000
+0.00(+0.00%)
Apr 04, 2019
0.0094
0.0094
0.0080
0.0094
51,500
+0.00(+1.08%)
Apr 03, 2019
0.0098
0.0098
0.0066
0.0093
488,650
+0.00(+3.33%)
Apr 02, 2019
0.0081
0.0092
0.0081
0.0090
22,590
-0.00(-7.22%)
Apr 01, 2019
0.0097
0.0100
0.0080
0.0097
165,000
+0.00(+0.00%)
Mar 29, 2019
0.0090
0.0097
0.0090
0.0097
39,300
+0.00(+7.78%)
Mar 28, 2019
0.0080
0.0090
0.0077
0.0090
60,312
+0.00(+1.12%)
Mar 27, 2019
0.0086
0.0090
0.0080
0.0089
81,915
+0.00(+3.49%)
Mar 26, 2019
0.0077
0.0086
0.0077
0.0086
47,000
+0.00(+0.00%)
Mar 25, 2019
0.0086
0.0086
0.0086
0.0086
80,610
+0.00(+0.00%)
Mar 21, 2019
0.0086
0.0086
0.0086
0
+0.00(+3.61%)
Mar 20, 2019
0.0076
0.0083
0.0076
0.0083
15,062
-0.00(-3.49%)
Mar 19, 2019
0.0090
0.0090
0.0072
0.0086
261,100
-0.00(-12.24%)
Mar 18, 2019
0.0098
0.0098
0.0092
0.0098
122,500
+0.00(+0.00%)
Mar 15, 2019
0.0098
0.0098
0.0086
0.0098
442,600
+0.00(+1.03%)
Mar 14, 2019
0.0098
0.0098
0.0092
0.0097
96,505
-0.00(-1.02%)
Mar 13, 2019
0.0085
0.0098
0.0085
0.0098
41,950
-0.00(-1.01%)
Mar 12, 2019
0.0100
0.0100
0.0076
0.0099
448,232
-0.00(-1.00%)
Mar 11, 2019
0.0090
0.0100
0.0090
0.0100
309,900
+0.00(+11.11%)
Mar 08, 2019
0.0086
0.0090
0.0086
0.0090
10,100
-0.00(-3.23%)
Mar 07, 2019
0.0100
0.0100
0.0084
0.0093
184,640
-0.00(-7.00%)
Mar 06, 2019
0.0081
0.0100
0.0081
0.0100
69,600
+0.00(+8.70%)
Mar 05, 2019
0.0089
0.0093
0.0080
0.0092
515,313
+0.00(+9.52%)
Mar 04, 2019
0.0080
0.0084
0.0076
0.0084
151,500
+0.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.