Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0023	0.0023	0.0021	0.0021	500,001	-0.00(-12.50%)
May 28, 2014		0.0024	0.0024	0.0024	1	+0.00(+20.00%)
May 21, 2014		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
May 16, 2014	0.0024	0.0024	0.0024	0.0024	0	+0.00(+0.00%)
May 14, 2014		0.0024	0.0024	0.0024	4	+0.00(+14.29%)
May 12, 2014		0.0021	0.0021	0.0021	0	-0.00(-19.23%)
May 08, 2014		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
May 07, 2014	0.0030	0.0030	0.0026	0.0026	107,000	-0.00(-35.00%)
May 06, 2014	0.0040	0.0040	0.0040	0.0040	44,175	-0.00(-14.89%)
May 02, 2014	0.0047	0.0047	0.0047	0.0047	0	+0.00(+88.00%)
Apr 30, 2014	0.0025	0.0025	0.0025	0.0025	0	-0.00(-24.24%)
Apr 29, 2014	0.0040	0.0040	0.0033	0.0033	45,000	-0.00(-17.50%)
Apr 28, 2014	0.0039	0.0040	0.0031	0.0040	2,886,510	+0.00(+2.56%)
Apr 25, 2014	0.0040	0.0040	0.0039	0.0039	60,000	-0.00(-17.02%)
Apr 24, 2014	0.0049	0.0049	0.0047	0.0047	142,553	+0.00(+17.50%)
Apr 22, 2014		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Apr 21, 2014	0.0040	0.0050	0.0040	0.0050	140,008	+0.00(+28.21%)
Apr 17, 2014		0.0039	0.0039	0.0039	0	-0.00(-20.41%)
Apr 14, 2014		0.0049	0.0049	0.0049	0	-0.00(-9.26%)
Apr 11, 2014	0.0048	0.0054	0.0035	0.0054	0	+0.00(+12.50%)
Apr 10, 2014	0.0050	0.0050	0.0048	0.0048	431,355	-0.00(-12.73%)
Apr 08, 2014		0.0055	0.0055	0.0055	1	+0.00(+10.00%)
Apr 07, 2014	0.0050	0.0052	0.0050	0.0050	909,843	+0.00(+0.00%)
Apr 04, 2014	0.0050	0.0050	0.0041	0.0050	0	-0.00(-23.08%)
Apr 03, 2014	0.0051	0.0065	0.0051	0.0065	5,754	+0.00(+30.00%)
Mar 31, 2014		0.0050	0.0050	0.0050	2	-0.00(-3.85%)
Mar 28, 2014	0.0055	0.0060	0.0052	0.0052	0	-0.00(-20.00%)
Mar 27, 2014	0.0068	0.0068	0.0065	0.0065	40,064	-0.00(-4.41%)
Mar 26, 2014	0.0068	0.0068	0.0068	0.0068	36,590	+0.00(+4.62%)
Mar 24, 2014		0.0065	0.0065	0.0065	1	-0.00(-7.14%)
Mar 21, 2014	0.0065	0.0070	0.0065	0.0070	50,000	+0.00(+11.11%)
Mar 19, 2014	0.0063	0.0063	0.0063	0.0063	0	-0.00(-10.00%)
Mar 18, 2014	0.0089	0.0089	0.0060	0.0070	745,488	-0.00(-20.45%)
Mar 17, 2014	0.0070	0.0100	0.0056	0.0088	701,100	+0.00(+25.71%)
Mar 14, 2014	0.0075	0.0080	0.0070	0.0070	0	-0.00(-17.65%)
Mar 13, 2014	0.0074	0.0085	0.0067	0.0085	179,501	-0.00(-5.56%)
Mar 12, 2014	0.0089	0.0093	0.0080	0.0090	155,970	+0.00(+1.12%)
Mar 11, 2014	0.0060	0.0090	0.0055	0.0089	302,878	+0.00(+48.33%)
Mar 10, 2014	0.0051	0.0060	0.0051	0.0060	280,201	+0.00(+20.00%)
Mar 07, 2014	0.0056	0.0056	0.0050	0.0050	0	-0.00(-10.71%)
Mar 06, 2014	0.0060	0.0070	0.0056	0.0056	1,046,475	+0.00(+12.00%)
Mar 05, 2014	0.0065	0.0180	0.0045	0.0050	6,023,417	-0.01(-50.00%)
Mar 04, 2014	0.0080	0.0100	0.0060	0.0100	315,638	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.