Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Hysteria Ent (OP: MHYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0001 0.0001 0.0000 0.0001 21,600,500 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 5,081,999 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 4,377,600 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 10,900,000 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0000 0.0001 11,923,750 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 34,786,000 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 39,835,000 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 6,299,999 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0000 0.0001 14,441,499 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 12,080,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 9,223,700 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 07, 2015 0.0000 0.0001 0.0000 0.0001 7,420,300 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0.0001 9,700,000 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 8,395,600 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0.0001 74,507,688 +0.00(+0.00%)
May 01, 2015 0.0001 0.0001 0.0001 0.0001 10,245,200 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 72,129,000 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 190,829,392 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0001 0.0000 0.0001 14,421,298 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 16,652,100 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0.0001 588,951 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0.0001 1,486,100 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 5,695,000 +0.00(+2.04%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 28,620,000 -0.00(-2.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0.0001 13,001,201 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 34,793,500 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 3,354,900 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0001 0.0000 0.0001 118,100,912 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0000 0.0001 7,654,910 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 78,392,600 +0.00(+0.00%)
Apr 08, 2015 0.0001 0.0001 0.0000 0.0001 30,742,098 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 108,288,496 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0001 0.0001 0.0001 116,373,312 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 71,504,600 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0.0001 155,048,192 +0.00(+0.00%)
Mar 30, 2015 0.0001 0.0002 0.0001 0.0001 222,629,040 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0002 0.0001 0.0001 311,711,904 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 416,634,848 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0002 0.0001 0.0001 234,397,408 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0.0001 80,727,072 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0.0001 22,626,864 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 32,451,896 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0.0001 31,995,180 +0.00(+0.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0.0001 126,507,848 +0.00(+0.00%)
Mar 17, 2015 0.0002 0.0002 0.0001 0.0001 638,317,632 -0.00(-50.00%)
Mar 16, 2015 0.0002 0.0002 0.0001 0.0002 23,836,568 +0.00(+0.00%)
Mar 13, 2015 0.0002 0.0002 0.0001 0.0002 92,246,072 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0002 0.0001 0.0002 383,071,488 +0.00(+100.00%)
Mar 11, 2015 0.0002 0.0002 0.0001 0.0001 478,567,488 -0.00(-50.00%)
Mar 10, 2015 0.0001 0.0002 0.0001 0.0002 113,718,944 +0.00(+100.00%)
Mar 09, 2015 0.0002 0.0002 0.0001 0.0001 97,838,928 -0.00(-50.00%)
Mar 06, 2015 0.0002 0.0002 0.0001 0.0002 368,097,408 +0.00(+100.00%)
Mar 05, 2015 0.0002 0.0002 0.0001 0.0001 355,505,760 -0.00(-50.00%)
Mar 04, 2015 0.0002 0.0001 0.0002 477,095,712 +0.00(+0.00%)
Mar 03, 2015 0.0002 0.0003 0.0001 0.0002 326,172,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.