Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akbank Turk Anonim Sirketi
(OP:
AKBTY
)
3.775
-0.075 (-1.95%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.420
9.520
9.410
9.470
4,694
+0.27(+2.93%)
May 23, 2011
9.290
9.330
9.160
9.200
6,029
-0.04(-0.43%)
May 20, 2011
9.290
9.350
9.220
9.240
5,503
-0.05(-0.54%)
May 19, 2011
9.340
9.340
9.280
9.290
5,041
+0.01(+0.11%)
May 18, 2011
9.260
9.340
9.190
9.280
5,781
-0.29(-3.03%)
May 17, 2011
9.580
9.580
9.470
9.570
5,590
-0.17(-1.75%)
May 16, 2011
9.600
9.800
9.600
9.740
45,068
+0.45(+4.84%)
May 13, 2011
9.300
9.400
9.260
9.290
1,775
-0.26(-2.72%)
May 12, 2011
9.400
9.650
9.400
9.550
14,559
+0.42(+4.60%)
May 11, 2011
9.440
9.440
9.120
9.130
7,571
-0.69(-7.03%)
May 10, 2011
9.810
9.840
9.710
9.820
17,282
-0.20(-2.00%)
May 09, 2011
10.07
10.08
10.01
10.02
23,955
+0.00(+0.00%)
May 06, 2011
10.26
10.30
10.01
10.02
5,130
-0.28(-2.72%)
May 05, 2011
10.35
10.50
10.26
10.30
77,360
+0.03(+0.29%)
May 04, 2011
10.55
10.55
10.25
10.27
9,032
-0.14(-1.34%)
May 03, 2011
10.38
10.54
10.38
10.41
25,071
-0.10(-0.95%)
May 02, 2011
10.51
10.54
10.40
10.51
8,071
+0.16(+1.55%)
Apr 29, 2011
10.30
10.44
10.30
10.35
18,498
+0.15(+1.47%)
Apr 28, 2011
10.18
10.30
10.18
10.20
4,350
-0.09(-0.87%)
Apr 27, 2011
10.31
10.31
10.15
10.29
10,986
-0.21(-2.00%)
Apr 26, 2011
10.52
10.59
10.50
10.50
4,279
-0.02(-0.19%)
Apr 25, 2011
10.52
10.70
10.52
10.52
2,649
-0.12(-1.13%)
Apr 21, 2011
10.79
10.79
10.52
10.64
136,592
-0.02(-0.19%)
Apr 20, 2011
10.80
10.80
10.60
10.66
16,429
-0.07(-0.65%)
Apr 19, 2011
10.69
10.73
10.65
10.73
9,298
+0.23(+2.19%)
Apr 18, 2011
10.59
10.59
10.43
10.50
3,319
-0.60(-5.41%)
Apr 15, 2011
10.95
11.16
10.95
11.10
5,277
+0.07(+0.63%)
Apr 14, 2011
10.92
11.10
10.92
11.03
2,463
+0.05(+0.46%)
Apr 13, 2011
11.21
11.21
10.94
10.98
8,825
-0.02(-0.18%)
Apr 12, 2011
11.15
11.15
10.95
11.00
859
-0.06(-0.54%)
Apr 11, 2011
11.11
11.12
11.02
11.06
26,413
+0.01(+0.09%)
Apr 08, 2011
11.19
11.20
11.00
11.05
54,079
-0.32(-2.81%)
Apr 07, 2011
11.57
11.57
11.35
11.37
19,178
+0.23(+2.06%)
Apr 06, 2011
11.05
11.21
11.05
11.14
13,432
+0.45(+4.21%)
Apr 05, 2011
10.55
10.75
10.55
10.69
14,719
+0.12(+1.14%)
Apr 04, 2011
10.43
10.74
10.43
10.57
4,195
+0.48(+4.76%)
Apr 01, 2011
9.970
10.14
9.920
10.09
27,249
+0.36(+3.70%)
Mar 31, 2011
9.780
9.800
9.690
9.730
15,363
-0.30(-2.99%)
Mar 30, 2011
10.03
10.03
10.03
10.03
18,643
+0.23(+2.35%)
Mar 29, 2011
9.640
9.800
9.550
9.800
10,774
+0.10(+1.03%)
Mar 28, 2011
9.690
9.780
9.670
9.700
35,571
-0.08(-0.82%)
Mar 25, 2011
9.730
9.840
9.560
9.780
16,027
-0.23(-2.30%)
Mar 24, 2011
9.720
10.01
9.720
10.01
33,669
+0.36(+3.73%)
Mar 23, 2011
9.590
9.690
9.530
9.650
8,753
-0.31(-3.11%)
Mar 22, 2011
9.900
10.06
9.900
9.960
5,776
+0.21(+2.15%)
Mar 21, 2011
9.650
9.750
9.640
9.750
11,187
+0.17(+1.77%)
Mar 18, 2011
9.550
9.700
9.530
9.580
32,833
+0.17(+1.81%)
Mar 17, 2011
9.520
9.560
9.410
9.410
11,998
-0.02(-0.21%)
Mar 16, 2011
9.800
9.800
9.400
9.430
29,458
-0.57(-5.70%)
Mar 15, 2011
9.400
10.00
9.400
10.00
27,428
-0.04(-0.40%)
Mar 14, 2011
9.880
10.04
9.810
10.04
44,743
+0.09(+0.90%)
Mar 11, 2011
9.830
9.970
9.830
9.950
7,502
+0.12(+1.22%)
Mar 10, 2011
9.520
9.850
9.520
9.830
19,302
+0.36(+3.80%)
Mar 09, 2011
9.200
9.480
9.200
9.470
31,525
+0.49(+5.46%)
Mar 08, 2011
8.750
8.980
8.750
8.980
33,411
+0.25(+2.86%)
Mar 07, 2011
8.730
8.766
8.610
8.730
47,515
-0.11(-1.24%)
Mar 04, 2011
8.900
9.010
8.830
8.840
79,855
-0.15(-1.67%)
Mar 03, 2011
8.900
8.990
8.820
8.990
75,186
+0.44(+5.15%)
Mar 02, 2011
8.760
8.760
8.500
8.550
184,574
-0.13(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.