Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akbank Turk Anonim Sirketi
(OP:
AKBTY
)
3.860
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.850
6.160
5.850
6.160
9,833
+0.32(+5.48%)
May 30, 2012
5.760
5.890
5.750
5.840
6,701
-0.18(-2.99%)
May 29, 2012
6.000
6.020
5.910
6.020
6,583
+0.31(+5.43%)
May 25, 2012
5.850
5.930
5.700
5.710
11,012
-0.14(-2.39%)
May 24, 2012
6.330
6.330
5.830
5.850
26,502
-0.51(-8.02%)
May 23, 2012
6.300
6.360
6.230
6.360
6,261
-0.08(-1.24%)
May 22, 2012
6.630
6.670
6.440
6.440
9,776
-0.26(-3.88%)
May 21, 2012
6.630
6.710
6.630
6.700
7,224
+0.04(+0.60%)
May 18, 2012
6.688
6.790
6.660
6.660
6,546
-0.02(-0.30%)
May 17, 2012
6.740
6.790
6.660
6.680
10,070
-0.30(-4.30%)
May 16, 2012
6.850
7.040
6.850
6.980
5,611
+0.14(+2.05%)
May 15, 2012
6.890
6.890
6.730
6.840
16,516
-0.12(-1.72%)
May 14, 2012
6.940
6.970
6.800
6.960
10,913
-0.10(-1.42%)
May 11, 2012
7.070
7.150
7.010
7.060
5,180
-0.04(-0.56%)
May 10, 2012
7.130
7.230
7.100
7.100
6,376
+0.04(+0.57%)
May 09, 2012
7.180
7.190
7.050
7.060
19,667
-0.24(-3.29%)
May 08, 2012
7.200
7.320
7.200
7.300
5,319
-0.05(-0.68%)
May 07, 2012
7.300
7.410
7.300
7.350
2,991
-0.02(-0.27%)
May 04, 2012
7.440
7.440
7.310
7.370
3,272
-0.02(-0.27%)
May 03, 2012
7.470
7.500
7.380
7.390
2,234
+0.06(+0.82%)
May 02, 2012
7.350
7.390
7.250
7.330
10,013
-0.07(-1.00%)
May 01, 2012
7.300
7.470
7.300
7.404
15,701
+0.08(+1.15%)
Apr 30, 2012
7.420
7.420
7.310
7.320
6,615
-0.19(-2.53%)
Apr 27, 2012
7.460
7.580
7.450
7.510
13,972
-0.07(-0.92%)
Apr 26, 2012
7.550
7.660
7.550
7.580
5,609
+0.06(+0.80%)
Apr 25, 2012
7.450
7.560
7.420
7.520
29,776
+0.21(+2.87%)
Apr 24, 2012
7.310
7.330
7.270
7.310
41,881
-0.01(-0.14%)
Apr 23, 2012
7.300
7.350
7.300
7.320
5,496
-0.07(-0.95%)
Apr 20, 2012
7.440
7.440
7.370
7.390
3,857
+0.07(+0.96%)
Apr 19, 2012
7.350
7.380
7.290
7.320
7,741
-0.20(-2.66%)
Apr 18, 2012
7.455
7.540
7.420
7.520
4,756
-0.06(-0.79%)
Apr 17, 2012
7.610
7.610
7.500
7.580
25,600
+0.02(+0.26%)
Apr 16, 2012
7.500
7.580
7.500
7.560
6,129
+0.03(+0.40%)
Apr 13, 2012
7.620
7.670
7.530
7.530
8,372
-0.09(-1.18%)
Apr 12, 2012
7.570
7.620
7.550
7.620
22,971
+0.09(+1.20%)
Apr 11, 2012
7.520
7.580
7.520
7.530
4,117
+0.09(+1.21%)
Apr 10, 2012
7.550
7.630
7.430
7.440
8,753
-0.24(-3.12%)
Apr 09, 2012
7.550
7.680
7.550
7.680
1,668
+0.02(+0.26%)
Apr 05, 2012
7.740
7.750
7.650
7.660
12,647
-0.02(-0.26%)
Apr 04, 2012
7.750
7.810
7.650
7.680
9,734
-0.23(-2.91%)
Apr 03, 2012
8.040
8.040
7.910
7.910
928
-0.12(-1.49%)
Apr 02, 2012
7.810
8.030
7.800
8.030
6,727
+0.26(+3.35%)
Mar 30, 2012
7.900
7.900
7.770
7.770
11,195
+0.01(+0.13%)
Mar 29, 2012
7.740
7.850
7.730
7.760
11,300
+0.10(+1.31%)
Mar 28, 2012
7.700
7.770
7.590
7.660
12,407
-0.05(-0.65%)
Mar 27, 2012
7.800
7.800
7.710
7.710
2,338
-0.04(-0.52%)
Mar 26, 2012
7.800
7.830
7.740
7.750
3,034
-0.27(-3.37%)
Mar 23, 2012
8.130
8.130
8.020
8.020
2,661
-0.08(-0.99%)
Mar 22, 2012
8.150
8.210
8.090
8.100
16,112
+0.02(+0.25%)
Mar 21, 2012
8.210
8.210
8.080
8.080
11,835
+0.10(+1.25%)
Mar 20, 2012
8.040
8.040
7.920
7.980
11,072
-0.18(-2.21%)
Mar 19, 2012
8.140
8.210
8.090
8.160
5,945
+0.17(+2.13%)
Mar 16, 2012
8.060
8.200
7.990
7.990
77,586
+0.14(+1.78%)
Mar 15, 2012
7.875
7.940
7.850
7.850
6,477
+0.26(+3.43%)
Mar 14, 2012
7.760
7.760
7.586
7.590
2,009
+0.05(+0.66%)
Mar 13, 2012
7.680
7.680
7.540
7.540
1,837
-0.04(-0.53%)
Mar 12, 2012
7.600
7.600
7.540
7.580
6,215
-0.10(-1.30%)
Mar 09, 2012
7.780
7.780
7.580
7.680
884
-0.09(-1.16%)
Mar 08, 2012
7.610
7.780
7.610
7.770
4,345
+0.07(+0.91%)
Mar 07, 2012
7.680
7.700
7.660
7.700
2,074
+0.15(+1.99%)
Mar 06, 2012
7.550
7.640
7.550
7.550
4,892
-0.20(-2.58%)
Mar 05, 2012
7.790
7.800
7.690
7.750
4,062
-0.19(-2.39%)
Mar 02, 2012
8.070
8.070
7.920
7.940
5,310
-0.06(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.