Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akbank Turk Anonim Sirketi
(OP:
AKBTY
)
3.775
-0.075 (-1.95%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.630
3.630
3.530
3.590
701,849
-0.13(-3.49%)
May 30, 2018
3.735
3.760
3.690
3.720
83,463
-0.03(-0.80%)
May 29, 2018
3.740
3.770
3.680
3.750
94,066
+0.17(+4.75%)
May 25, 2018
3.580
3.580
3.580
0
-0.08(-2.19%)
May 24, 2018
3.670
3.690
3.534
3.660
102,993
-0.17(-4.44%)
May 23, 2018
3.580
3.900
3.480
3.830
137,475
+0.14(+3.79%)
May 22, 2018
3.750
3.750
3.640
3.690
71,258
-0.01(-0.27%)
May 21, 2018
3.690
3.730
3.640
3.700
89,363
-0.03(-0.80%)
May 18, 2018
3.740
3.770
3.720
3.730
29,856
+0.01(+0.27%)
May 17, 2018
3.690
3.750
3.680
3.720
56,409
-0.09(-2.36%)
May 16, 2018
3.773
3.900
3.750
3.810
52,099
+0.15(+4.10%)
May 15, 2018
3.805
3.805
3.660
3.660
137,433
-0.27(-6.87%)
May 14, 2018
3.990
4.010
3.910
3.930
43,253
-0.05(-1.26%)
May 11, 2018
4.010
4.040
3.950
3.980
49,625
-0.15(-3.63%)
May 10, 2018
4.020
4.140
4.000
4.130
73,500
+0.23(+5.90%)
May 09, 2018
4.000
4.010
3.870
3.900
66,570
+0.09(+2.36%)
May 08, 2018
3.840
3.880
3.780
3.810
110,922
-0.04(-1.04%)
May 07, 2018
3.860
3.890
3.830
3.850
99,754
-0.09(-2.28%)
May 04, 2018
3.910
3.985
3.910
3.940
43,786
+0.02(+0.64%)
May 03, 2018
3.980
3.980
3.850
3.915
160,210
-0.08(-2.12%)
May 02, 2018
4.060
4.070
4.000
4.000
60,336
-0.08(-1.96%)
May 01, 2018
4.230
4.230
4.050
4.080
44,780
-0.08(-1.81%)
Apr 30, 2018
4.310
4.310
4.130
4.155
37,437
-0.19(-4.48%)
Apr 27, 2018
4.380
4.410
4.310
4.350
45,505
+0.04(+1.05%)
Apr 26, 2018
4.370
4.380
4.260
4.305
456,159
-0.20(-4.33%)
Apr 25, 2018
4.400
4.500
4.330
4.500
74,933
-0.03(-0.66%)
Apr 24, 2018
4.530
4.580
4.500
4.530
78,280
+0.12(+2.72%)
Apr 23, 2018
4.580
4.580
4.410
4.410
39,884
-0.08(-1.67%)
Apr 20, 2018
4.490
4.510
4.470
4.485
32,652
-0.11(-2.50%)
Apr 19, 2018
4.610
4.630
4.550
4.600
48,625
-0.12(-2.44%)
Apr 18, 2018
4.520
4.730
4.520
4.715
298,200
+0.30(+6.92%)
Apr 17, 2018
4.460
4.540
4.405
4.410
120,585
-0.10(-2.22%)
Apr 16, 2018
4.530
4.540
4.490
4.510
50,083
+0.02(+0.45%)
Apr 13, 2018
4.540
4.560
4.480
4.490
28,456
-0.03(-0.66%)
Apr 12, 2018
4.550
4.620
4.500
4.520
48,926
+0.11(+2.61%)
Apr 11, 2018
4.402
4.440
4.390
4.405
44,985
-0.12(-2.76%)
Apr 10, 2018
4.540
4.570
4.470
4.530
37,146
-0.19(-4.13%)
Apr 09, 2018
4.680
4.780
4.680
4.725
26,675
-0.03(-0.53%)
Apr 06, 2018
4.855
4.855
4.730
4.750
28,741
-0.13(-2.66%)
Apr 05, 2018
4.835
4.920
4.830
4.880
18,220
+0.04(+0.72%)
Apr 04, 2018
4.740
4.860
4.730
4.845
24,851
+0.03(+0.62%)
Apr 03, 2018
4.800
4.849
4.750
4.815
21,348
+0.04(+0.84%)
Apr 02, 2018
4.740
4.840
4.740
4.775
34,227
-0.12(-2.39%)
Mar 29, 2018
4.892
4.892
4.892
0
+0.16(+3.42%)
Mar 28, 2018
4.720
4.780
4.700
4.730
24,389
-0.16(-3.27%)
Mar 27, 2018
4.942
5.020
4.840
4.890
29,500
-0.13(-2.59%)
Mar 26, 2018
4.970
5.050
4.900
5.020
42,558
+0.04(+0.90%)
Mar 23, 2018
5.085
5.110
4.975
4.975
42,425
-0.20(-3.86%)
Mar 22, 2018
5.250
5.260
5.050
5.175
37,740
-0.09(-1.80%)
Mar 21, 2018
5.190
5.290
5.190
5.270
93,126
+0.12(+2.43%)
Mar 20, 2018
5.130
5.210
5.110
5.145
74,280
+0.07(+1.48%)
Mar 19, 2018
5.100
5.100
5.000
5.070
43,107
-0.09(-1.74%)
Mar 16, 2018
5.240
5.240
5.160
5.160
24,705
-0.08(-1.53%)
Mar 15, 2018
5.345
5.345
5.230
5.240
79,752
-0.10(-1.87%)
Mar 14, 2018
5.450
5.450
5.340
5.340
113,060
-0.08(-1.48%)
Mar 13, 2018
5.480
5.490
5.400
5.420
18,742
-0.15(-2.69%)
Mar 12, 2018
5.600
5.640
5.520
5.570
12,124
+0.04(+0.63%)
Mar 09, 2018
5.470
5.550
5.452
5.535
131,687
-0.02(-0.29%)
Mar 08, 2018
5.500
5.560
5.480
5.551
13,911
-0.05(-0.87%)
Mar 07, 2018
5.600
5.640
5.540
5.600
36,084
+0.01(+0.27%)
Mar 06, 2018
5.610
5.630
5.520
5.585
98,271
+0.03(+0.45%)
Mar 05, 2018
5.490
5.570
5.480
5.560
43,851
-0.01(-0.09%)
Mar 02, 2018
5.492
5.576
5.490
5.565
19,758
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.